[{"time":1659931680,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659931740,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"24586.00000000"},{"time":1659931800,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659931860,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"7942.00000000"},{"time":1659931920,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659931980,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"5961.00000000"},{"time":1659932040,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"12332.00000000"},{"time":1659932100,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659932160,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"1204.00000000"},{"time":1659932220,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"4529.00000000"},{"time":1659932280,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659932340,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659932400,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659932460,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659932520,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659932580,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659932640,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659932700,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659932760,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659932820,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659932880,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"13001.00000000"},{"time":1659932940,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"4524.00000000"},{"time":1659933000,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659933060,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659933120,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659933180,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659933240,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659933300,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"151560.00000000"},{"time":1659933360,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"15180.00000000"},{"time":1659933420,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659933480,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"1338.00000000"},{"time":1659933540,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"10562.00000000"},{"time":1659933600,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659933660,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"12096.00000000"},{"time":1659933720,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"81081.00000000"},{"time":1659933780,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"1148.00000000"},{"time":1659933840,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"3203.00000000"},{"time":1659933900,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659933960,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659934020,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659934080,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659934140,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659934200,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"18857.00000000"},{"time":1659934260,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"28287.00000000"},{"time":1659934320,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659934380,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659934440,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659934500,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"11559.00000000"},{"time":1659934560,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659934620,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"154832.00000000"},{"time":1659934680,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659934740,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659934800,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659934860,"open":"0.00000036","high":"0.00000037","low":"0.00000036","close":"0.00000037","volume":"42658.00000000"},{"time":1659934920,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659934980,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659935040,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"23132.00000000"},{"time":1659935100,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"3040.00000000"},{"time":1659935160,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659935220,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659935280,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659935340,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659935400,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659935460,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"7830.00000000"},{"time":1659935520,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"1167.00000000"},{"time":1659935580,"open":"0.00000036","high":"0.00000037","low":"0.00000036","close":"0.00000037","volume":"123537.00000000"},{"time":1659935640,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659935700,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659935760,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659935820,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659935880,"open":"0.00000037","high":"0.00000037","low":"0.00000036","close":"0.00000036","volume":"1136.00000000"},{"time":1659935940,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"7828.00000000"},{"time":1659936000,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659936060,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659936120,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659936180,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"5559.00000000"},{"time":1659936240,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"22877.00000000"},{"time":1659936300,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659936360,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659936420,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"2501.00000000"},{"time":1659936480,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659936540,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659936600,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"3667.00000000"},{"time":1659936660,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"40666.00000000"},{"time":1659936720,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"48170.00000000"},{"time":1659936780,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659936840,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"7063.00000000"},{"time":1659936900,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659936960,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659937020,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659937080,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659937140,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"35822.00000000"},{"time":1659937200,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"426.00000000"},{"time":1659937260,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659937320,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659937380,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"781.00000000"},{"time":1659937440,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659937500,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659937560,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"1158.00000000"},{"time":1659937620,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"83409.00000000"},{"time":1659937680,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659937740,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"31196.00000000"},{"time":1659937800,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659937860,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659937920,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"13838.00000000"},{"time":1659937980,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659938040,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"28918.00000000"},{"time":1659938100,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659938160,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659938220,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"5378.00000000"},{"time":1659938280,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"2054.00000000"},{"time":1659938340,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659938400,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659938460,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659938520,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659938580,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659938640,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659938700,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"309300.00000000"},{"time":1659938760,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659938820,"open":"0.00000036","high":"0.00000037","low":"0.00000036","close":"0.00000037","volume":"1907.00000000"},{"time":1659938880,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659938940,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659939000,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"154913.00000000"},{"time":1659939060,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"1081.00000000"},{"time":1659939120,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"6054.00000000"},{"time":1659939180,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659939240,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659939300,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659939360,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659939420,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659939480,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659939540,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659939600,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659939660,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659939720,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659939780,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"3944.00000000"},{"time":1659939840,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659939900,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659939960,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659940020,"open":"0.00000036","high":"0.00000037","low":"0.00000036","close":"0.00000037","volume":"9260.00000000"},{"time":1659940080,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"178107.00000000"},{"time":1659940140,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"7763.00000000"},{"time":1659940200,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659940260,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659940320,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"3914.00000000"},{"time":1659940380,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659940440,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659940500,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659940560,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659940620,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659940680,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659940740,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"1716.00000000"},{"time":1659940800,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659940860,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659940920,"open":"0.00000037","high":"0.00000037","low":"0.00000036","close":"0.00000036","volume":"6025.00000000"},{"time":1659940980,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"46132.00000000"},{"time":1659941040,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659941100,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659941160,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"296585.00000000"},{"time":1659941220,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659941280,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659941340,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659941400,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659941460,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659941520,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659941580,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659941640,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"35786.00000000"},{"time":1659941700,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659941760,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659941820,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659941880,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"4757.00000000"},{"time":1659941940,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659942000,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659942060,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659942120,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"107820.00000000"},{"time":1659942180,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659942240,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659942300,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659942360,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"2135.00000000"},{"time":1659942420,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"2432.00000000"},{"time":1659942480,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"19384.00000000"},{"time":1659942540,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659942600,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"3489.00000000"},{"time":1659942660,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659942720,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"653.00000000"},{"time":1659942780,"open":"0.00000037","high":"0.00000037","low":"0.00000036","close":"0.00000036","volume":"50411.00000000"},{"time":1659942840,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659942900,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659942960,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659943020,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"783428.00000000"},{"time":1659943080,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659943140,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659943200,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659943260,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659943320,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659943380,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659943440,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659943500,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"14770.00000000"},{"time":1659943560,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659943620,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659943680,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659943740,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"1126.00000000"},{"time":1659943800,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"28351.00000000"},{"time":1659943860,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659943920,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659943980,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659944040,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659944100,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659944160,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659944220,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659944280,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659944340,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659944400,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659944460,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659944520,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"2525.00000000"},{"time":1659944580,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"1120.00000000"},{"time":1659944640,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659944700,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659944760,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659944820,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"141734.00000000"},{"time":1659944880,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659944940,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659945000,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659945060,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659945120,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"1178.00000000"},{"time":1659945180,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659945240,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659945300,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659945360,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659945420,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659945480,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"2645.00000000"},{"time":1659945540,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659945600,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659945660,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"106094.00000000"},{"time":1659945720,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"50000.00000000"},{"time":1659945780,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659945840,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"1704.00000000"},{"time":1659945900,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659945960,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659946020,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659946080,"open":"0.00000036","high":"0.00000037","low":"0.00000036","close":"0.00000037","volume":"416110.00000000"},{"time":1659946140,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"20870.00000000"},{"time":1659946200,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659946260,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"2618.00000000"},{"time":1659946320,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659946380,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659946440,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659946500,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659946560,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"10052.00000000"},{"time":1659946620,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659946680,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659946740,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659946800,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659946860,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"10052.00000000"},{"time":1659946920,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"1442.00000000"},{"time":1659946980,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659947040,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659947100,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659947160,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659947220,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659947280,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659947340,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659947400,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659947460,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659947520,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659947580,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659947640,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"53442.00000000"},{"time":1659947700,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659947760,"open":"0.00000037","high":"0.00000037","low":"0.00000036","close":"0.00000036","volume":"59056.00000000"},{"time":1659947820,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"47000.00000000"},{"time":1659947880,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659947940,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659948000,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659948060,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659948120,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659948180,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659948240,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659948300,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659948360,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659948420,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659948480,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659948540,"open":"0.00000037","high":"0.00000037","low":"0.00000036","close":"0.00000036","volume":"203217.00000000"},{"time":1659948600,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"7864.00000000"},{"time":1659948660,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"11336.00000000"},{"time":1659948720,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659948780,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"5685.00000000"},{"time":1659948840,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659948900,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659948960,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659949020,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"1716.00000000"},{"time":1659949080,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659949140,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"37403.00000000"},{"time":1659949200,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"35342.00000000"},{"time":1659949260,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"10758.00000000"},{"time":1659949320,"open":"0.00000036","high":"0.00000037","low":"0.00000036","close":"0.00000036","volume":"38321.00000000"},{"time":1659949380,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"96533.00000000"},{"time":1659949440,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"272103.00000000"},{"time":1659949500,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"51921.00000000"},{"time":1659949560,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"52869.00000000"},{"time":1659949620,"open":"0.00000036","high":"0.00000037","low":"0.00000036","close":"0.00000037","volume":"52065.00000000"},{"time":1659949680,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"25183.00000000"},{"time":1659949740,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"25184.00000000"},{"time":1659949800,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"313462.00000000"},{"time":1659949860,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659949920,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"33128.00000000"},{"time":1659949980,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659950040,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659950100,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"21679.00000000"},{"time":1659950160,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"19783.00000000"},{"time":1659950220,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659950280,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659950340,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659950400,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659950460,"open":"0.00000037","high":"0.00000037","low":"0.00000036","close":"0.00000037","volume":"76481.00000000"},{"time":1659950520,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659950580,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"28919.00000000"},{"time":1659950640,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659950700,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659950760,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659950820,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659950880,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659950940,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659951000,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659951060,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"5297.00000000"},{"time":1659951120,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"2289.00000000"},{"time":1659951180,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659951240,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659951300,"open":"0.00000037","high":"0.00000037","low":"0.00000037","close":"0.00000037","volume":"0.00000000"},{"time":1659951360,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"70658.00000000"},{"time":1659951420,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659951480,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659951540,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659951600,"open":"0.00000036","high":"0.00000037","low":"0.00000036","close":"0.00000037","volume":"1156054.00000000"},{"time":1659951660,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"13319.00000000"},{"time":1659951720,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659951780,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659951840,"open":"0.00000035","high":"0.00000036","low":"0.00000035","close":"0.00000036","volume":"3003.00000000"},{"time":1659951900,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659951960,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659952020,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659952080,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"8611.00000000"},{"time":1659952140,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"28919.00000000"},{"time":1659952200,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"3618.00000000"},{"time":1659952260,"open":"0.00000036","high":"0.00000036","low":"0.00000035","close":"0.00000035","volume":"4978.00000000"},{"time":1659952320,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"3618.00000000"},{"time":1659952380,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659952440,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659952500,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659952560,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659952620,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659952680,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659952740,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659952800,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659952860,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"7269.00000000"},{"time":1659952920,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659952980,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659953040,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659953100,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659953160,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659953220,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"463.00000000"},{"time":1659953280,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659953340,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"3111.00000000"},{"time":1659953400,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659953460,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659953520,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659953580,"open":"0.00000035","high":"0.00000035","low":"0.00000035","close":"0.00000035","volume":"2684.00000000"},{"time":1659953640,"open":"0.00000035","high":"0.00000035","low":"0.00000035","close":"0.00000035","volume":"0.00000000"},{"time":1659953700,"open":"0.00000035","high":"0.00000035","low":"0.00000035","close":"0.00000035","volume":"0.00000000"},{"time":1659953760,"open":"0.00000035","high":"0.00000035","low":"0.00000035","close":"0.00000035","volume":"10551.00000000"},{"time":1659953820,"open":"0.00000035","high":"0.00000035","low":"0.00000035","close":"0.00000035","volume":"0.00000000"},{"time":1659953880,"open":"0.00000035","high":"0.00000035","low":"0.00000035","close":"0.00000035","volume":"3333.00000000"},{"time":1659953940,"open":"0.00000035","high":"0.00000035","low":"0.00000035","close":"0.00000035","volume":"6586.00000000"},{"time":1659954000,"open":"0.00000035","high":"0.00000035","low":"0.00000035","close":"0.00000035","volume":"0.00000000"},{"time":1659954060,"open":"0.00000035","high":"0.00000035","low":"0.00000035","close":"0.00000035","volume":"0.00000000"},{"time":1659954120,"open":"0.00000035","high":"0.00000035","low":"0.00000035","close":"0.00000035","volume":"0.00000000"},{"time":1659954180,"open":"0.00000035","high":"0.00000035","low":"0.00000035","close":"0.00000035","volume":"0.00000000"},{"time":1659954240,"open":"0.00000035","high":"0.00000035","low":"0.00000035","close":"0.00000035","volume":"0.00000000"},{"time":1659954300,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"12498.00000000"},{"time":1659954360,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659954420,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659954480,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659954540,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"2080.00000000"},{"time":1659954600,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659954660,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659954720,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659954780,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659954840,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659954900,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"500000.00000000"},{"time":1659954960,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"3632.00000000"},{"time":1659955020,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"16841.00000000"},{"time":1659955080,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659955140,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659955200,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659955260,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"4176.00000000"},{"time":1659955320,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"8194.00000000"},{"time":1659955380,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659955440,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659955500,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659955560,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"21651.00000000"},{"time":1659955620,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"8055.00000000"},{"time":1659955680,"open":"0.00000035","high":"0.00000035","low":"0.00000035","close":"0.00000035","volume":"1196.00000000"},{"time":1659955740,"open":"0.00000035","high":"0.00000036","low":"0.00000035","close":"0.00000036","volume":"14960.00000000"},{"time":1659955800,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659955860,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"435.00000000"},{"time":1659955920,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659955980,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659956040,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"6505.00000000"},{"time":1659956100,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659956160,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"83333.00000000"},{"time":1659956220,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659956280,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659956340,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659956400,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"339.00000000"},{"time":1659956460,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659956520,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659956580,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659956640,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659956700,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659956760,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659956820,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659956880,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659956940,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659957000,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659957060,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659957120,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659957180,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659957240,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659957300,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659957360,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659957420,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"42296.00000000"},{"time":1659957480,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659957540,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659957600,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659957660,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659957720,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659957780,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"90269.00000000"},{"time":1659957840,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659957900,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659957960,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659958020,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659958080,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659958140,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659958200,"open":"0.00000035","high":"0.00000035","low":"0.00000035","close":"0.00000035","volume":"260206.00000000"},{"time":1659958260,"open":"0.00000035","high":"0.00000035","low":"0.00000035","close":"0.00000035","volume":"10815.00000000"},{"time":1659958320,"open":"0.00000035","high":"0.00000035","low":"0.00000035","close":"0.00000035","volume":"90178.00000000"},{"time":1659958380,"open":"0.00000036","high":"0.00000036","low":"0.00000035","close":"0.00000035","volume":"41812.00000000"},{"time":1659958440,"open":"0.00000036","high":"0.00000036","low":"0.00000035","close":"0.00000035","volume":"25183.00000000"},{"time":1659958500,"open":"0.00000035","high":"0.00000035","low":"0.00000035","close":"0.00000035","volume":"0.00000000"},{"time":1659958560,"open":"0.00000035","high":"0.00000035","low":"0.00000035","close":"0.00000035","volume":"0.00000000"},{"time":1659958620,"open":"0.00000035","high":"0.00000035","low":"0.00000035","close":"0.00000035","volume":"0.00000000"},{"time":1659958680,"open":"0.00000035","high":"0.00000035","low":"0.00000035","close":"0.00000035","volume":"0.00000000"},{"time":1659958740,"open":"0.00000035","high":"0.00000035","low":"0.00000035","close":"0.00000035","volume":"0.00000000"},{"time":1659958800,"open":"0.00000035","high":"0.00000035","low":"0.00000035","close":"0.00000035","volume":"0.00000000"},{"time":1659958860,"open":"0.00000035","high":"0.00000035","low":"0.00000035","close":"0.00000035","volume":"0.00000000"},{"time":1659958920,"open":"0.00000035","high":"0.00000035","low":"0.00000035","close":"0.00000035","volume":"0.00000000"},{"time":1659958980,"open":"0.00000035","high":"0.00000035","low":"0.00000035","close":"0.00000035","volume":"0.00000000"},{"time":1659959040,"open":"0.00000035","high":"0.00000035","low":"0.00000035","close":"0.00000035","volume":"0.00000000"},{"time":1659959100,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"8055.00000000"},{"time":1659959160,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"7086.00000000"},{"time":1659959220,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659959280,"open":"0.00000035","high":"0.00000035","low":"0.00000035","close":"0.00000035","volume":"1020.00000000"},{"time":1659959340,"open":"0.00000035","high":"0.00000035","low":"0.00000035","close":"0.00000035","volume":"0.00000000"},{"time":1659959400,"open":"0.00000035","high":"0.00000035","low":"0.00000035","close":"0.00000035","volume":"0.00000000"},{"time":1659959460,"open":"0.00000035","high":"0.00000035","low":"0.00000035","close":"0.00000035","volume":"0.00000000"},{"time":1659959520,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"827.00000000"},{"time":1659959580,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659959640,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"1563.00000000"},{"time":1659959700,"open":"0.00000035","high":"0.00000035","low":"0.00000035","close":"0.00000035","volume":"2286.00000000"},{"time":1659959760,"open":"0.00000035","high":"0.00000035","low":"0.00000035","close":"0.00000035","volume":"0.00000000"},{"time":1659959820,"open":"0.00000035","high":"0.00000035","low":"0.00000035","close":"0.00000035","volume":"0.00000000"},{"time":1659959880,"open":"0.00000035","high":"0.00000035","low":"0.00000035","close":"0.00000035","volume":"0.00000000"},{"time":1659959940,"open":"0.00000035","high":"0.00000035","low":"0.00000035","close":"0.00000035","volume":"0.00000000"},{"time":1659960000,"open":"0.00000035","high":"0.00000035","low":"0.00000035","close":"0.00000035","volume":"0.00000000"},{"time":1659960060,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"11827.00000000"},{"time":1659960120,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"54671.00000000"},{"time":1659960180,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659960240,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659960300,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659960360,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659960420,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659960480,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659960540,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"623.00000000"},{"time":1659960600,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"2211.00000000"},{"time":1659960660,"open":"0.00000035","high":"0.00000035","low":"0.00000035","close":"0.00000035","volume":"5538.00000000"},{"time":1659960720,"open":"0.00000035","high":"0.00000035","low":"0.00000035","close":"0.00000035","volume":"0.00000000"},{"time":1659960780,"open":"0.00000035","high":"0.00000035","low":"0.00000035","close":"0.00000035","volume":"0.00000000"},{"time":1659960840,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"25471.00000000"},{"time":1659960900,"open":"0.00000035","high":"0.00000036","low":"0.00000035","close":"0.00000035","volume":"74846.00000000"},{"time":1659960960,"open":"0.00000035","high":"0.00000035","low":"0.00000035","close":"0.00000035","volume":"0.00000000"},{"time":1659961020,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"23979.00000000"},{"time":1659961080,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659961140,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"},{"time":1659961200,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"18570.00000000"},{"time":1659961260,"open":"0.00000035","high":"0.00000036","low":"0.00000035","close":"0.00000036","volume":"52984.00000000"},{"time":1659961320,"open":"0.00000035","high":"0.00000035","low":"0.00000035","close":"0.00000035","volume":"23243.00000000"},{"time":1659961380,"open":"0.00000035","high":"0.00000035","low":"0.00000035","close":"0.00000035","volume":"0.00000000"},{"time":1659961440,"open":"0.00000035","high":"0.00000035","low":"0.00000035","close":"0.00000035","volume":"0.00000000"},{"time":1659961500,"open":"0.00000035","high":"0.00000035","low":"0.00000035","close":"0.00000035","volume":"0.00000000"},{"time":1659961560,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"2909.00000000"},{"time":1659961620,"open":"0.00000036","high":"0.00000036","low":"0.00000036","close":"0.00000036","volume":"0.00000000"}]
BTC-USDT
BTC/AMB
Price0.00000035
24h Change -2.778%