[{"time":1659936240,"open":"0.00049380","high":"0.00049380","low":"0.00049380","close":"0.00049380","volume":"5.09000000"},{"time":1659936300,"open":"0.00049350","high":"0.00049360","low":"0.00049340","close":"0.00049360","volume":"177.99000000"},{"time":1659936360,"open":"0.00049360","high":"0.00049370","low":"0.00049360","close":"0.00049370","volume":"41.11000000"},{"time":1659936420,"open":"0.00049370","high":"0.00049370","low":"0.00049370","close":"0.00049370","volume":"19.56000000"},{"time":1659936480,"open":"0.00049370","high":"0.00049370","low":"0.00049310","close":"0.00049310","volume":"23.27000000"},{"time":1659936540,"open":"0.00049300","high":"0.00049300","low":"0.00049300","close":"0.00049300","volume":"36.41000000"},{"time":1659936600,"open":"0.00049290","high":"0.00049290","low":"0.00049250","close":"0.00049250","volume":"87.27000000"},{"time":1659936660,"open":"0.00049270","high":"0.00049270","low":"0.00049220","close":"0.00049250","volume":"565.82000000"},{"time":1659936720,"open":"0.00049290","high":"0.00049300","low":"0.00049280","close":"0.00049300","volume":"73.68000000"},{"time":1659936780,"open":"0.00049260","high":"0.00049270","low":"0.00049260","close":"0.00049260","volume":"138.35000000"},{"time":1659936840,"open":"0.00049250","high":"0.00049300","low":"0.00049250","close":"0.00049300","volume":"116.83000000"},{"time":1659936900,"open":"0.00049240","high":"0.00049240","low":"0.00049200","close":"0.00049200","volume":"11.29000000"},{"time":1659936960,"open":"0.00049190","high":"0.00049190","low":"0.00049110","close":"0.00049110","volume":"537.77000000"},{"time":1659937020,"open":"0.00049140","high":"0.00049180","low":"0.00049140","close":"0.00049160","volume":"165.88000000"},{"time":1659937080,"open":"0.00049150","high":"0.00049160","low":"0.00049140","close":"0.00049140","volume":"91.32000000"},{"time":1659937140,"open":"0.00049170","high":"0.00049280","low":"0.00049170","close":"0.00049280","volume":"146.17000000"},{"time":1659937200,"open":"0.00049240","high":"0.00049240","low":"0.00049210","close":"0.00049230","volume":"78.17000000"},{"time":1659937260,"open":"0.00049210","high":"0.00049230","low":"0.00049200","close":"0.00049230","volume":"48.53000000"},{"time":1659937320,"open":"0.00049190","high":"0.00049190","low":"0.00049170","close":"0.00049170","volume":"23.55000000"},{"time":1659937380,"open":"0.00049140","high":"0.00049140","low":"0.00049100","close":"0.00049100","volume":"52.76000000"},{"time":1659937440,"open":"0.00049080","high":"0.00049080","low":"0.00049050","close":"0.00049080","volume":"226.71000000"},{"time":1659937500,"open":"0.00049080","high":"0.00049150","low":"0.00049040","close":"0.00049050","volume":"1778.26000000"},{"time":1659937560,"open":"0.00049040","high":"0.00049040","low":"0.00049000","close":"0.00049000","volume":"155.65000000"},{"time":1659937620,"open":"0.00049000","high":"0.00049020","low":"0.00048990","close":"0.00049020","volume":"107.91000000"},{"time":1659937680,"open":"0.00049030","high":"0.00049060","low":"0.00049010","close":"0.00049010","volume":"21.21000000"},{"time":1659937740,"open":"0.00049010","high":"0.00049010","low":"0.00049010","close":"0.00049010","volume":"0.00000000"},{"time":1659937800,"open":"0.00049010","high":"0.00049020","low":"0.00048990","close":"0.00048990","volume":"32.70000000"},{"time":1659937860,"open":"0.00049000","high":"0.00049010","low":"0.00048970","close":"0.00048970","volume":"320.72000000"},{"time":1659937920,"open":"0.00048960","high":"0.00048960","low":"0.00048920","close":"0.00048960","volume":"112.88000000"},{"time":1659937980,"open":"0.00048940","high":"0.00048940","low":"0.00048920","close":"0.00048930","volume":"108.32000000"},{"time":1659938040,"open":"0.00048910","high":"0.00048910","low":"0.00048890","close":"0.00048890","volume":"462.76000000"},{"time":1659938100,"open":"0.00048880","high":"0.00048900","low":"0.00048870","close":"0.00048900","volume":"221.49000000"},{"time":1659938160,"open":"0.00048940","high":"0.00048980","low":"0.00048940","close":"0.00048970","volume":"114.52000000"},{"time":1659938220,"open":"0.00048970","high":"0.00048970","low":"0.00048940","close":"0.00048940","volume":"24.84000000"},{"time":1659938280,"open":"0.00048950","high":"0.00048950","low":"0.00048930","close":"0.00048930","volume":"25.34000000"},{"time":1659938340,"open":"0.00048930","high":"0.00048940","low":"0.00048910","close":"0.00048940","volume":"179.76000000"},{"time":1659938400,"open":"0.00048930","high":"0.00048940","low":"0.00048930","close":"0.00048940","volume":"58.14000000"},{"time":1659938460,"open":"0.00048920","high":"0.00048930","low":"0.00048910","close":"0.00048930","volume":"152.70000000"},{"time":1659938520,"open":"0.00048900","high":"0.00048910","low":"0.00048850","close":"0.00048850","volume":"302.27000000"},{"time":1659938580,"open":"0.00048850","high":"0.00048850","low":"0.00048800","close":"0.00048800","volume":"185.97000000"},{"time":1659938640,"open":"0.00048800","high":"0.00048830","low":"0.00048770","close":"0.00048770","volume":"122.03000000"},{"time":1659938700,"open":"0.00048760","high":"0.00048770","low":"0.00048740","close":"0.00048770","volume":"172.62000000"},{"time":1659938760,"open":"0.00048800","high":"0.00048810","low":"0.00048800","close":"0.00048800","volume":"61.30000000"},{"time":1659938820,"open":"0.00048790","high":"0.00048800","low":"0.00048760","close":"0.00048800","volume":"35.71000000"},{"time":1659938880,"open":"0.00048830","high":"0.00048930","low":"0.00048830","close":"0.00048930","volume":"181.86000000"},{"time":1659938940,"open":"0.00048900","high":"0.00048930","low":"0.00048900","close":"0.00048920","volume":"56.68000000"},{"time":1659939000,"open":"0.00048910","high":"0.00048920","low":"0.00048890","close":"0.00048890","volume":"65.79000000"},{"time":1659939060,"open":"0.00048830","high":"0.00048840","low":"0.00048790","close":"0.00048830","volume":"597.10000000"},{"time":1659939120,"open":"0.00048790","high":"0.00048820","low":"0.00048790","close":"0.00048820","volume":"47.97000000"},{"time":1659939180,"open":"0.00048790","high":"0.00048820","low":"0.00048790","close":"0.00048790","volume":"82.67000000"},{"time":1659939240,"open":"0.00048780","high":"0.00048780","low":"0.00048780","close":"0.00048780","volume":"10.25000000"},{"time":1659939300,"open":"0.00048770","high":"0.00048770","low":"0.00048700","close":"0.00048700","volume":"320.35000000"},{"time":1659939360,"open":"0.00048760","high":"0.00048780","low":"0.00048760","close":"0.00048770","volume":"50.23000000"},{"time":1659939420,"open":"0.00048770","high":"0.00048780","low":"0.00048740","close":"0.00048770","volume":"146.60000000"},{"time":1659939480,"open":"0.00048750","high":"0.00048750","low":"0.00048720","close":"0.00048750","volume":"137.41000000"},{"time":1659939540,"open":"0.00048750","high":"0.00048750","low":"0.00048750","close":"0.00048750","volume":"10.63000000"},{"time":1659939600,"open":"0.00048720","high":"0.00048720","low":"0.00048690","close":"0.00048720","volume":"22.32000000"},{"time":1659939660,"open":"0.00048730","high":"0.00048790","low":"0.00048730","close":"0.00048790","volume":"702.05000000"},{"time":1659939720,"open":"0.00048780","high":"0.00048780","low":"0.00048730","close":"0.00048740","volume":"114.62000000"},{"time":1659939780,"open":"0.00048720","high":"0.00048720","low":"0.00048700","close":"0.00048720","volume":"78.83000000"},{"time":1659939840,"open":"0.00048740","high":"0.00048740","low":"0.00048720","close":"0.00048720","volume":"31.70000000"},{"time":1659939900,"open":"0.00048730","high":"0.00048730","low":"0.00048720","close":"0.00048720","volume":"24.21000000"},{"time":1659939960,"open":"0.00048720","high":"0.00048750","low":"0.00048720","close":"0.00048750","volume":"33.25000000"},{"time":1659940020,"open":"0.00048750","high":"0.00048750","low":"0.00048730","close":"0.00048740","volume":"23.71000000"},{"time":1659940080,"open":"0.00048730","high":"0.00048770","low":"0.00048730","close":"0.00048770","volume":"91.55000000"},{"time":1659940140,"open":"0.00048760","high":"0.00048780","low":"0.00048760","close":"0.00048780","volume":"54.11000000"},{"time":1659940200,"open":"0.00048760","high":"0.00048760","low":"0.00048700","close":"0.00048700","volume":"103.88000000"},{"time":1659940260,"open":"0.00048700","high":"0.00048770","low":"0.00048660","close":"0.00048770","volume":"800.81000000"},{"time":1659940320,"open":"0.00048770","high":"0.00048810","low":"0.00048740","close":"0.00048780","volume":"293.31000000"},{"time":1659940380,"open":"0.00048770","high":"0.00048820","low":"0.00048760","close":"0.00048820","volume":"304.91000000"},{"time":1659940440,"open":"0.00048790","high":"0.00048810","low":"0.00048770","close":"0.00048780","volume":"86.39000000"},{"time":1659940500,"open":"0.00048810","high":"0.00048810","low":"0.00048780","close":"0.00048800","volume":"32.45000000"},{"time":1659940560,"open":"0.00048760","high":"0.00048800","low":"0.00048760","close":"0.00048800","volume":"26.89000000"},{"time":1659940620,"open":"0.00048820","high":"0.00048820","low":"0.00048820","close":"0.00048820","volume":"47.93000000"},{"time":1659940680,"open":"0.00048770","high":"0.00048780","low":"0.00048770","close":"0.00048780","volume":"54.60000000"},{"time":1659940740,"open":"0.00048800","high":"0.00048810","low":"0.00048800","close":"0.00048810","volume":"22.32000000"},{"time":1659940800,"open":"0.00048820","high":"0.00048820","low":"0.00048760","close":"0.00048760","volume":"132.75000000"},{"time":1659940860,"open":"0.00048800","high":"0.00048860","low":"0.00048800","close":"0.00048860","volume":"36.74000000"},{"time":1659940920,"open":"0.00048820","high":"0.00048820","low":"0.00048790","close":"0.00048810","volume":"43.15000000"},{"time":1659940980,"open":"0.00048820","high":"0.00048820","low":"0.00048800","close":"0.00048810","volume":"88.30000000"},{"time":1659941040,"open":"0.00048800","high":"0.00048830","low":"0.00048800","close":"0.00048830","volume":"48.62000000"},{"time":1659941100,"open":"0.00048840","high":"0.00048860","low":"0.00048830","close":"0.00048830","volume":"77.20000000"},{"time":1659941160,"open":"0.00048860","high":"0.00048880","low":"0.00048860","close":"0.00048880","volume":"128.55000000"},{"time":1659941220,"open":"0.00048870","high":"0.00048870","low":"0.00048850","close":"0.00048870","volume":"23.75000000"},{"time":1659941280,"open":"0.00048840","high":"0.00048900","low":"0.00048840","close":"0.00048900","volume":"104.17000000"},{"time":1659941340,"open":"0.00048900","high":"0.00048900","low":"0.00048860","close":"0.00048860","volume":"126.92000000"},{"time":1659941400,"open":"0.00048870","high":"0.00048910","low":"0.00048870","close":"0.00048870","volume":"154.61000000"},{"time":1659941460,"open":"0.00048920","high":"0.00049060","low":"0.00048920","close":"0.00049030","volume":"656.58000000"},{"time":1659941520,"open":"0.00049010","high":"0.00049210","low":"0.00049010","close":"0.00049150","volume":"1085.79000000"},{"time":1659941580,"open":"0.00049120","high":"0.00049120","low":"0.00049030","close":"0.00049080","volume":"188.35000000"},{"time":1659941640,"open":"0.00049070","high":"0.00049120","low":"0.00049070","close":"0.00049080","volume":"222.52000000"},{"time":1659941700,"open":"0.00049070","high":"0.00049220","low":"0.00049050","close":"0.00049160","volume":"1711.14000000"},{"time":1659941760,"open":"0.00049130","high":"0.00049180","low":"0.00049130","close":"0.00049180","volume":"209.05000000"},{"time":1659941820,"open":"0.00049110","high":"0.00049120","low":"0.00049060","close":"0.00049120","volume":"228.05000000"},{"time":1659941880,"open":"0.00049100","high":"0.00049120","low":"0.00049070","close":"0.00049110","volume":"268.98000000"},{"time":1659941940,"open":"0.00049110","high":"0.00049110","low":"0.00048940","close":"0.00048990","volume":"452.71000000"},{"time":1659942000,"open":"0.00048940","high":"0.00048940","low":"0.00048920","close":"0.00048930","volume":"132.05000000"},{"time":1659942060,"open":"0.00048920","high":"0.00048950","low":"0.00048870","close":"0.00048870","volume":"350.82000000"},{"time":1659942120,"open":"0.00048860","high":"0.00048860","low":"0.00048770","close":"0.00048770","volume":"302.02000000"},{"time":1659942180,"open":"0.00048790","high":"0.00048790","low":"0.00048770","close":"0.00048770","volume":"104.10000000"},{"time":1659942240,"open":"0.00048760","high":"0.00048760","low":"0.00048740","close":"0.00048750","volume":"86.70000000"},{"time":1659942300,"open":"0.00048740","high":"0.00048750","low":"0.00048730","close":"0.00048730","volume":"59.91000000"},{"time":1659942360,"open":"0.00048730","high":"0.00048760","low":"0.00048730","close":"0.00048760","volume":"116.28000000"},{"time":1659942420,"open":"0.00048720","high":"0.00048730","low":"0.00048670","close":"0.00048720","volume":"162.15000000"},{"time":1659942480,"open":"0.00048710","high":"0.00048710","low":"0.00048690","close":"0.00048710","volume":"57.43000000"},{"time":1659942540,"open":"0.00048730","high":"0.00048740","low":"0.00048730","close":"0.00048740","volume":"27.93000000"},{"time":1659942600,"open":"0.00048740","high":"0.00048770","low":"0.00048740","close":"0.00048770","volume":"25.23000000"},{"time":1659942660,"open":"0.00048760","high":"0.00048780","low":"0.00048760","close":"0.00048770","volume":"47.54000000"},{"time":1659942720,"open":"0.00048760","high":"0.00048760","low":"0.00048760","close":"0.00048760","volume":"22.06000000"},{"time":1659942780,"open":"0.00048740","high":"0.00048740","low":"0.00048730","close":"0.00048730","volume":"81.89000000"},{"time":1659942840,"open":"0.00048710","high":"0.00048710","low":"0.00048700","close":"0.00048700","volume":"37.65000000"},{"time":1659942900,"open":"0.00048680","high":"0.00048700","low":"0.00048650","close":"0.00048650","volume":"235.47000000"},{"time":1659942960,"open":"0.00048650","high":"0.00048690","low":"0.00048580","close":"0.00048630","volume":"1375.45000000"},{"time":1659943020,"open":"0.00048640","high":"0.00048660","low":"0.00048640","close":"0.00048660","volume":"8.65000000"},{"time":1659943080,"open":"0.00048650","high":"0.00048700","low":"0.00048650","close":"0.00048690","volume":"120.41000000"},{"time":1659943140,"open":"0.00048690","high":"0.00048700","low":"0.00048690","close":"0.00048690","volume":"64.92000000"},{"time":1659943200,"open":"0.00048650","high":"0.00048680","low":"0.00048650","close":"0.00048680","volume":"100.00000000"},{"time":1659943260,"open":"0.00048680","high":"0.00048750","low":"0.00048680","close":"0.00048750","volume":"143.87000000"},{"time":1659943320,"open":"0.00048700","high":"0.00048730","low":"0.00048700","close":"0.00048730","volume":"28.40000000"},{"time":1659943380,"open":"0.00048680","high":"0.00048680","low":"0.00048640","close":"0.00048640","volume":"320.50000000"},{"time":1659943440,"open":"0.00048610","high":"0.00048650","low":"0.00048610","close":"0.00048610","volume":"195.16000000"},{"time":1659943500,"open":"0.00048600","high":"0.00048600","low":"0.00048530","close":"0.00048540","volume":"250.02000000"},{"time":1659943560,"open":"0.00048600","high":"0.00048620","low":"0.00048600","close":"0.00048610","volume":"27.15000000"},{"time":1659943620,"open":"0.00048600","high":"0.00048640","low":"0.00048600","close":"0.00048630","volume":"108.94000000"},{"time":1659943680,"open":"0.00048630","high":"0.00048670","low":"0.00048600","close":"0.00048670","volume":"82.63000000"},{"time":1659943740,"open":"0.00048670","high":"0.00048680","low":"0.00048640","close":"0.00048680","volume":"74.67000000"},{"time":1659943800,"open":"0.00048680","high":"0.00048680","low":"0.00048660","close":"0.00048660","volume":"22.92000000"},{"time":1659943860,"open":"0.00048660","high":"0.00048660","low":"0.00048640","close":"0.00048640","volume":"126.63000000"},{"time":1659943920,"open":"0.00048620","high":"0.00048620","low":"0.00048600","close":"0.00048620","volume":"84.59000000"},{"time":1659943980,"open":"0.00048590","high":"0.00048590","low":"0.00048560","close":"0.00048570","volume":"159.04000000"},{"time":1659944040,"open":"0.00048540","high":"0.00048560","low":"0.00048540","close":"0.00048560","volume":"75.70000000"},{"time":1659944100,"open":"0.00048550","high":"0.00048550","low":"0.00048530","close":"0.00048530","volume":"37.25000000"},{"time":1659944160,"open":"0.00048520","high":"0.00048530","low":"0.00048500","close":"0.00048510","volume":"229.60000000"},{"time":1659944220,"open":"0.00048540","high":"0.00048540","low":"0.00048490","close":"0.00048520","volume":"71.40000000"},{"time":1659944280,"open":"0.00048490","high":"0.00048490","low":"0.00048480","close":"0.00048490","volume":"113.04000000"},{"time":1659944340,"open":"0.00048490","high":"0.00048490","low":"0.00048490","close":"0.00048490","volume":"0.75000000"},{"time":1659944400,"open":"0.00048500","high":"0.00048510","low":"0.00048480","close":"0.00048510","volume":"135.47000000"},{"time":1659944460,"open":"0.00048480","high":"0.00048480","low":"0.00048480","close":"0.00048480","volume":"23.50000000"},{"time":1659944520,"open":"0.00048510","high":"0.00048540","low":"0.00048490","close":"0.00048540","volume":"83.74000000"},{"time":1659944580,"open":"0.00048520","high":"0.00048520","low":"0.00048520","close":"0.00048520","volume":"23.50000000"},{"time":1659944640,"open":"0.00048520","high":"0.00048530","low":"0.00048510","close":"0.00048530","volume":"30.37000000"},{"time":1659944700,"open":"0.00048510","high":"0.00048510","low":"0.00048480","close":"0.00048480","volume":"215.70000000"},{"time":1659944760,"open":"0.00048480","high":"0.00048500","low":"0.00048480","close":"0.00048500","volume":"193.06000000"},{"time":1659944820,"open":"0.00048490","high":"0.00048510","low":"0.00048490","close":"0.00048510","volume":"224.98000000"},{"time":1659944880,"open":"0.00048510","high":"0.00048560","low":"0.00048510","close":"0.00048560","volume":"90.35000000"},{"time":1659944940,"open":"0.00048570","high":"0.00048580","low":"0.00048570","close":"0.00048580","volume":"12.09000000"},{"time":1659945000,"open":"0.00048600","high":"0.00048600","low":"0.00048600","close":"0.00048600","volume":"20.57000000"},{"time":1659945060,"open":"0.00048590","high":"0.00048590","low":"0.00048590","close":"0.00048590","volume":"9.43000000"},{"time":1659945120,"open":"0.00048570","high":"0.00048570","low":"0.00048570","close":"0.00048570","volume":"36.51000000"},{"time":1659945180,"open":"0.00048550","high":"0.00048560","low":"0.00048500","close":"0.00048510","volume":"83.34000000"},{"time":1659945240,"open":"0.00048500","high":"0.00048520","low":"0.00048500","close":"0.00048520","volume":"128.49000000"},{"time":1659945300,"open":"0.00048530","high":"0.00048600","low":"0.00048530","close":"0.00048540","volume":"402.41000000"},{"time":1659945360,"open":"0.00048530","high":"0.00048540","low":"0.00048530","close":"0.00048530","volume":"73.49000000"},{"time":1659945420,"open":"0.00048530","high":"0.00048530","low":"0.00048520","close":"0.00048520","volume":"45.83000000"},{"time":1659945480,"open":"0.00048520","high":"0.00048530","low":"0.00048500","close":"0.00048500","volume":"24.89000000"},{"time":1659945540,"open":"0.00048500","high":"0.00048500","low":"0.00048440","close":"0.00048440","volume":"65.96000000"},{"time":1659945600,"open":"0.00048440","high":"0.00048500","low":"0.00048440","close":"0.00048500","volume":"37.63000000"},{"time":1659945660,"open":"0.00048480","high":"0.00048480","low":"0.00048450","close":"0.00048460","volume":"68.43000000"},{"time":1659945720,"open":"0.00048510","high":"0.00048560","low":"0.00048510","close":"0.00048540","volume":"137.26000000"},{"time":1659945780,"open":"0.00048600","high":"0.00048600","low":"0.00048590","close":"0.00048600","volume":"31.45000000"},{"time":1659945840,"open":"0.00048600","high":"0.00048630","low":"0.00048590","close":"0.00048630","volume":"121.12000000"},{"time":1659945900,"open":"0.00048630","high":"0.00048690","low":"0.00048630","close":"0.00048690","volume":"87.75000000"},{"time":1659945960,"open":"0.00048660","high":"0.00048690","low":"0.00048640","close":"0.00048690","volume":"151.99000000"},{"time":1659946020,"open":"0.00048670","high":"0.00048680","low":"0.00048670","close":"0.00048680","volume":"21.09000000"},{"time":1659946080,"open":"0.00048690","high":"0.00048690","low":"0.00048620","close":"0.00048620","volume":"73.56000000"},{"time":1659946140,"open":"0.00048610","high":"0.00048930","low":"0.00048610","close":"0.00048800","volume":"3464.89000000"},{"time":1659946200,"open":"0.00048790","high":"0.00048800","low":"0.00048790","close":"0.00048800","volume":"35.37000000"},{"time":1659946260,"open":"0.00048810","high":"0.00048820","low":"0.00048810","close":"0.00048820","volume":"17.53000000"},{"time":1659946320,"open":"0.00048820","high":"0.00048860","low":"0.00048820","close":"0.00048850","volume":"48.84000000"},{"time":1659946380,"open":"0.00048870","high":"0.00048880","low":"0.00048840","close":"0.00048850","volume":"488.84000000"},{"time":1659946440,"open":"0.00048840","high":"0.00048840","low":"0.00048770","close":"0.00048770","volume":"143.66000000"},{"time":1659946500,"open":"0.00048760","high":"0.00048780","low":"0.00048740","close":"0.00048780","volume":"658.40000000"},{"time":1659946560,"open":"0.00048780","high":"0.00048790","low":"0.00048770","close":"0.00048770","volume":"107.41000000"},{"time":1659946620,"open":"0.00048770","high":"0.00048780","low":"0.00048750","close":"0.00048750","volume":"270.41000000"},{"time":1659946680,"open":"0.00048750","high":"0.00048760","low":"0.00048740","close":"0.00048740","volume":"348.95000000"},{"time":1659946740,"open":"0.00048730","high":"0.00048750","low":"0.00048730","close":"0.00048750","volume":"43.44000000"},{"time":1659946800,"open":"0.00048750","high":"0.00048750","low":"0.00048720","close":"0.00048750","volume":"276.24000000"},{"time":1659946860,"open":"0.00048760","high":"0.00048780","low":"0.00048760","close":"0.00048770","volume":"26.60000000"},{"time":1659946920,"open":"0.00048770","high":"0.00049000","low":"0.00048770","close":"0.00049000","volume":"2433.06000000"},{"time":1659946980,"open":"0.00049000","high":"0.00049170","low":"0.00048940","close":"0.00049040","volume":"1486.84000000"},{"time":1659947040,"open":"0.00049090","high":"0.00049100","low":"0.00049030","close":"0.00049100","volume":"119.36000000"},{"time":1659947100,"open":"0.00049090","high":"0.00049130","low":"0.00049020","close":"0.00049020","volume":"227.50000000"},{"time":1659947160,"open":"0.00049020","high":"0.00049090","low":"0.00049020","close":"0.00049090","volume":"67.58000000"},{"time":1659947220,"open":"0.00049090","high":"0.00049090","low":"0.00048960","close":"0.00048990","volume":"2277.49000000"},{"time":1659947280,"open":"0.00048970","high":"0.00048970","low":"0.00048910","close":"0.00048910","volume":"151.34000000"},{"time":1659947340,"open":"0.00048900","high":"0.00049010","low":"0.00048870","close":"0.00048920","volume":"1834.85000000"},{"time":1659947400,"open":"0.00048920","high":"0.00048930","low":"0.00048910","close":"0.00048910","volume":"197.55000000"},{"time":1659947460,"open":"0.00048940","high":"0.00049040","low":"0.00048940","close":"0.00049000","volume":"1018.57000000"},{"time":1659947520,"open":"0.00048990","high":"0.00048990","low":"0.00048880","close":"0.00048900","volume":"971.15000000"},{"time":1659947580,"open":"0.00048920","high":"0.00048940","low":"0.00048900","close":"0.00048900","volume":"74.48000000"},{"time":1659947640,"open":"0.00048890","high":"0.00048900","low":"0.00048870","close":"0.00048870","volume":"811.67000000"},{"time":1659947700,"open":"0.00048860","high":"0.00048860","low":"0.00048850","close":"0.00048850","volume":"377.19000000"},{"time":1659947760,"open":"0.00048840","high":"0.00048850","low":"0.00048760","close":"0.00048760","volume":"188.42000000"},{"time":1659947820,"open":"0.00048750","high":"0.00048750","low":"0.00048700","close":"0.00048700","volume":"27.24000000"},{"time":1659947880,"open":"0.00048700","high":"0.00048760","low":"0.00048700","close":"0.00048760","volume":"24.44000000"},{"time":1659947940,"open":"0.00048770","high":"0.00048780","low":"0.00048770","close":"0.00048780","volume":"15.15000000"},{"time":1659948000,"open":"0.00048790","high":"0.00048890","low":"0.00048790","close":"0.00048800","volume":"1426.94000000"},{"time":1659948060,"open":"0.00048790","high":"0.00048800","low":"0.00048750","close":"0.00048780","volume":"64.07000000"},{"time":1659948120,"open":"0.00048730","high":"0.00048780","low":"0.00048720","close":"0.00048720","volume":"94.82000000"},{"time":1659948180,"open":"0.00048720","high":"0.00048720","low":"0.00048700","close":"0.00048710","volume":"116.37000000"},{"time":1659948240,"open":"0.00048690","high":"0.00048750","low":"0.00048690","close":"0.00048750","volume":"421.22000000"},{"time":1659948300,"open":"0.00048750","high":"0.00048790","low":"0.00048670","close":"0.00048670","volume":"658.59000000"},{"time":1659948360,"open":"0.00048670","high":"0.00048710","low":"0.00048670","close":"0.00048700","volume":"116.17000000"},{"time":1659948420,"open":"0.00048680","high":"0.00048770","low":"0.00048680","close":"0.00048770","volume":"233.38000000"},{"time":1659948480,"open":"0.00048760","high":"0.00048770","low":"0.00048670","close":"0.00048710","volume":"771.51000000"},{"time":1659948540,"open":"0.00048730","high":"0.00048750","low":"0.00048700","close":"0.00048750","volume":"283.40000000"},{"time":1659948600,"open":"0.00048750","high":"0.00048790","low":"0.00048730","close":"0.00048730","volume":"279.48000000"},{"time":1659948660,"open":"0.00048750","high":"0.00048770","low":"0.00048710","close":"0.00048710","volume":"140.07000000"},{"time":1659948720,"open":"0.00048690","high":"0.00048690","low":"0.00048620","close":"0.00048650","volume":"1016.36000000"},{"time":1659948780,"open":"0.00048660","high":"0.00048720","low":"0.00048660","close":"0.00048720","volume":"417.96000000"},{"time":1659948840,"open":"0.00048710","high":"0.00048730","low":"0.00048710","close":"0.00048730","volume":"22.96000000"},{"time":1659948900,"open":"0.00048740","high":"0.00048740","low":"0.00048710","close":"0.00048730","volume":"144.67000000"},{"time":1659948960,"open":"0.00048720","high":"0.00048720","low":"0.00048680","close":"0.00048680","volume":"57.67000000"},{"time":1659949020,"open":"0.00048690","high":"0.00048690","low":"0.00048660","close":"0.00048670","volume":"196.85000000"},{"time":1659949080,"open":"0.00048720","high":"0.00048730","low":"0.00048700","close":"0.00048700","volume":"64.14000000"},{"time":1659949140,"open":"0.00048710","high":"0.00048720","low":"0.00048660","close":"0.00048660","volume":"167.61000000"},{"time":1659949200,"open":"0.00048650","high":"0.00048650","low":"0.00048640","close":"0.00048640","volume":"81.09000000"},{"time":1659949260,"open":"0.00048620","high":"0.00048620","low":"0.00048540","close":"0.00048550","volume":"255.20000000"},{"time":1659949320,"open":"0.00048550","high":"0.00048560","low":"0.00048550","close":"0.00048550","volume":"20.28000000"},{"time":1659949380,"open":"0.00048570","high":"0.00048570","low":"0.00048570","close":"0.00048570","volume":"10.77000000"},{"time":1659949440,"open":"0.00048560","high":"0.00048570","low":"0.00048530","close":"0.00048530","volume":"225.82000000"},{"time":1659949500,"open":"0.00048560","high":"0.00048590","low":"0.00048520","close":"0.00048590","volume":"145.93000000"},{"time":1659949560,"open":"0.00048610","high":"0.00048630","low":"0.00048610","close":"0.00048630","volume":"96.18000000"},{"time":1659949620,"open":"0.00048630","high":"0.00048660","low":"0.00048630","close":"0.00048660","volume":"534.41000000"},{"time":1659949680,"open":"0.00048670","high":"0.00048680","low":"0.00048630","close":"0.00048630","volume":"147.15000000"},{"time":1659949740,"open":"0.00048610","high":"0.00048610","low":"0.00048580","close":"0.00048600","volume":"126.74000000"},{"time":1659949800,"open":"0.00048600","high":"0.00048600","low":"0.00048580","close":"0.00048580","volume":"73.66000000"},{"time":1659949860,"open":"0.00048580","high":"0.00048620","low":"0.00048550","close":"0.00048580","volume":"71.56000000"},{"time":1659949920,"open":"0.00048570","high":"0.00048590","low":"0.00048560","close":"0.00048570","volume":"98.69000000"},{"time":1659949980,"open":"0.00048590","high":"0.00048590","low":"0.00048550","close":"0.00048550","volume":"40.24000000"},{"time":1659950040,"open":"0.00048560","high":"0.00048580","low":"0.00048540","close":"0.00048570","volume":"459.30000000"},{"time":1659950100,"open":"0.00048570","high":"0.00048680","low":"0.00048570","close":"0.00048680","volume":"125.04000000"},{"time":1659950160,"open":"0.00048690","high":"0.00048790","low":"0.00048690","close":"0.00048790","volume":"61.86000000"},{"time":1659950220,"open":"0.00048810","high":"0.00048830","low":"0.00048780","close":"0.00048780","volume":"50.50000000"},{"time":1659950280,"open":"0.00048760","high":"0.00048760","low":"0.00048750","close":"0.00048760","volume":"53.54000000"},{"time":1659950340,"open":"0.00048740","high":"0.00048750","low":"0.00048690","close":"0.00048690","volume":"65.74000000"},{"time":1659950400,"open":"0.00048710","high":"0.00048730","low":"0.00048710","close":"0.00048730","volume":"52.53000000"},{"time":1659950460,"open":"0.00048730","high":"0.00048770","low":"0.00048720","close":"0.00048760","volume":"117.83000000"},{"time":1659950520,"open":"0.00048760","high":"0.00048840","low":"0.00048760","close":"0.00048840","volume":"286.27000000"},{"time":1659950580,"open":"0.00048790","high":"0.00048840","low":"0.00048780","close":"0.00048810","volume":"417.98000000"},{"time":1659950640,"open":"0.00048790","high":"0.00048810","low":"0.00048770","close":"0.00048780","volume":"178.82000000"},{"time":1659950700,"open":"0.00048740","high":"0.00048780","low":"0.00048740","close":"0.00048780","volume":"153.25000000"},{"time":1659950760,"open":"0.00048760","high":"0.00048760","low":"0.00048760","close":"0.00048760","volume":"5.09000000"},{"time":1659950820,"open":"0.00048790","high":"0.00048850","low":"0.00048790","close":"0.00048840","volume":"86.38000000"},{"time":1659950880,"open":"0.00048840","high":"0.00048860","low":"0.00048830","close":"0.00048850","volume":"190.30000000"},{"time":1659950940,"open":"0.00048850","high":"0.00048850","low":"0.00048830","close":"0.00048830","volume":"66.33000000"},{"time":1659951000,"open":"0.00048830","high":"0.00048830","low":"0.00048800","close":"0.00048830","volume":"37.05000000"},{"time":1659951060,"open":"0.00048820","high":"0.00048860","low":"0.00048820","close":"0.00048860","volume":"10.69000000"},{"time":1659951120,"open":"0.00048860","high":"0.00048880","low":"0.00048840","close":"0.00048880","volume":"410.05000000"},{"time":1659951180,"open":"0.00048860","high":"0.00048880","low":"0.00048860","close":"0.00048880","volume":"5.63000000"},{"time":1659951240,"open":"0.00048890","high":"0.00048960","low":"0.00048880","close":"0.00048960","volume":"270.43000000"},{"time":1659951300,"open":"0.00048970","high":"0.00048970","low":"0.00048960","close":"0.00048970","volume":"73.66000000"},{"time":1659951360,"open":"0.00048940","high":"0.00048990","low":"0.00048930","close":"0.00048970","volume":"199.73000000"},{"time":1659951420,"open":"0.00049000","high":"0.00049030","low":"0.00048970","close":"0.00049030","volume":"89.62000000"},{"time":1659951480,"open":"0.00049020","high":"0.00049020","low":"0.00048990","close":"0.00048990","volume":"38.36000000"},{"time":1659951540,"open":"0.00048980","high":"0.00048980","low":"0.00048950","close":"0.00048960","volume":"57.02000000"},{"time":1659951600,"open":"0.00048960","high":"0.00048960","low":"0.00048960","close":"0.00048960","volume":"31.21000000"},{"time":1659951660,"open":"0.00048960","high":"0.00049040","low":"0.00048960","close":"0.00049020","volume":"278.48000000"},{"time":1659951720,"open":"0.00049040","high":"0.00049040","low":"0.00049030","close":"0.00049030","volume":"60.28000000"},{"time":1659951780,"open":"0.00049030","high":"0.00049030","low":"0.00049030","close":"0.00049030","volume":"18.31000000"},{"time":1659951840,"open":"0.00049020","high":"0.00049030","low":"0.00048970","close":"0.00048970","volume":"119.00000000"},{"time":1659951900,"open":"0.00048960","high":"0.00048980","low":"0.00048950","close":"0.00048980","volume":"157.76000000"},{"time":1659951960,"open":"0.00048960","high":"0.00048970","low":"0.00048960","close":"0.00048970","volume":"61.85000000"},{"time":1659952020,"open":"0.00049010","high":"0.00049010","low":"0.00048980","close":"0.00048990","volume":"455.77000000"},{"time":1659952080,"open":"0.00048990","high":"0.00049020","low":"0.00048980","close":"0.00049020","volume":"253.97000000"},{"time":1659952140,"open":"0.00049030","high":"0.00049040","low":"0.00048980","close":"0.00048980","volume":"270.99000000"},{"time":1659952200,"open":"0.00049000","high":"0.00049000","low":"0.00048980","close":"0.00049000","volume":"48.98000000"},{"time":1659952260,"open":"0.00049020","high":"0.00049020","low":"0.00049000","close":"0.00049000","volume":"84.03000000"},{"time":1659952320,"open":"0.00049030","high":"0.00049140","low":"0.00049030","close":"0.00049080","volume":"289.70000000"},{"time":1659952380,"open":"0.00049060","high":"0.00049140","low":"0.00049060","close":"0.00049120","volume":"249.22000000"},{"time":1659952440,"open":"0.00049120","high":"0.00049120","low":"0.00049050","close":"0.00049080","volume":"408.79000000"},{"time":1659952500,"open":"0.00049060","high":"0.00049070","low":"0.00049060","close":"0.00049070","volume":"52.18000000"},{"time":1659952560,"open":"0.00049090","high":"0.00049100","low":"0.00049070","close":"0.00049100","volume":"110.56000000"},{"time":1659952620,"open":"0.00049100","high":"0.00049170","low":"0.00049100","close":"0.00049170","volume":"393.92000000"},{"time":1659952680,"open":"0.00049160","high":"0.00049170","low":"0.00049130","close":"0.00049170","volume":"144.29000000"},{"time":1659952740,"open":"0.00049120","high":"0.00049120","low":"0.00049110","close":"0.00049120","volume":"37.66000000"},{"time":1659952800,"open":"0.00049140","high":"0.00049160","low":"0.00049140","close":"0.00049160","volume":"134.96000000"},{"time":1659952860,"open":"0.00049170","high":"0.00049190","low":"0.00049170","close":"0.00049190","volume":"282.47000000"},{"time":1659952920,"open":"0.00049200","high":"0.00049320","low":"0.00049200","close":"0.00049320","volume":"455.93000000"},{"time":1659952980,"open":"0.00049290","high":"0.00049310","low":"0.00049260","close":"0.00049310","volume":"13.55000000"},{"time":1659953040,"open":"0.00049310","high":"0.00049320","low":"0.00049300","close":"0.00049310","volume":"106.96000000"},{"time":1659953100,"open":"0.00049280","high":"0.00049380","low":"0.00049260","close":"0.00049380","volume":"147.98000000"},{"time":1659953160,"open":"0.00049370","high":"0.00049420","low":"0.00049300","close":"0.00049360","volume":"392.61000000"},{"time":1659953220,"open":"0.00049340","high":"0.00049340","low":"0.00049300","close":"0.00049300","volume":"37.03000000"},{"time":1659953280,"open":"0.00049280","high":"0.00049280","low":"0.00049150","close":"0.00049150","volume":"267.15000000"},{"time":1659953340,"open":"0.00049180","high":"0.00049190","low":"0.00049140","close":"0.00049190","volume":"126.06000000"},{"time":1659953400,"open":"0.00049140","high":"0.00049140","low":"0.00049090","close":"0.00049090","volume":"73.74000000"},{"time":1659953460,"open":"0.00049080","high":"0.00049170","low":"0.00049080","close":"0.00049170","volume":"81.10000000"},{"time":1659953520,"open":"0.00049150","high":"0.00049270","low":"0.00049150","close":"0.00049270","volume":"94.07000000"},{"time":1659953580,"open":"0.00049280","high":"0.00049280","low":"0.00049240","close":"0.00049260","volume":"200.99000000"},{"time":1659953640,"open":"0.00049250","high":"0.00049270","low":"0.00049230","close":"0.00049230","volume":"169.28000000"},{"time":1659953700,"open":"0.00049200","high":"0.00049210","low":"0.00049200","close":"0.00049210","volume":"109.29000000"},{"time":1659953760,"open":"0.00049210","high":"0.00049210","low":"0.00049170","close":"0.00049170","volume":"277.82000000"},{"time":1659953820,"open":"0.00049190","high":"0.00049200","low":"0.00049180","close":"0.00049200","volume":"17.98000000"},{"time":1659953880,"open":"0.00049170","high":"0.00049180","low":"0.00049170","close":"0.00049170","volume":"52.09000000"},{"time":1659953940,"open":"0.00049160","high":"0.00049180","low":"0.00049140","close":"0.00049180","volume":"65.48000000"},{"time":1659954000,"open":"0.00049160","high":"0.00049280","low":"0.00049160","close":"0.00049280","volume":"212.28000000"},{"time":1659954060,"open":"0.00049280","high":"0.00049320","low":"0.00049280","close":"0.00049320","volume":"122.05000000"},{"time":1659954120,"open":"0.00049320","high":"0.00049340","low":"0.00049320","close":"0.00049330","volume":"63.37000000"},{"time":1659954180,"open":"0.00049330","high":"0.00049330","low":"0.00049220","close":"0.00049240","volume":"69.81000000"},{"time":1659954240,"open":"0.00049250","high":"0.00049260","low":"0.00049210","close":"0.00049210","volume":"283.59000000"},{"time":1659954300,"open":"0.00049200","high":"0.00049220","low":"0.00049170","close":"0.00049170","volume":"124.66000000"},{"time":1659954360,"open":"0.00049140","high":"0.00049190","low":"0.00049090","close":"0.00049110","volume":"652.25000000"},{"time":1659954420,"open":"0.00049170","high":"0.00049170","low":"0.00049100","close":"0.00049120","volume":"94.69000000"},{"time":1659954480,"open":"0.00049180","high":"0.00049230","low":"0.00049180","close":"0.00049210","volume":"178.43000000"},{"time":1659954540,"open":"0.00049190","high":"0.00049210","low":"0.00049190","close":"0.00049200","volume":"148.21000000"},{"time":1659954600,"open":"0.00049190","high":"0.00049270","low":"0.00049190","close":"0.00049270","volume":"293.09000000"},{"time":1659954660,"open":"0.00049260","high":"0.00049320","low":"0.00049260","close":"0.00049290","volume":"236.18000000"},{"time":1659954720,"open":"0.00049310","high":"0.00049320","low":"0.00049310","close":"0.00049320","volume":"35.06000000"},{"time":1659954780,"open":"0.00049300","high":"0.00049300","low":"0.00049260","close":"0.00049290","volume":"149.66000000"},{"time":1659954840,"open":"0.00049250","high":"0.00049270","low":"0.00049220","close":"0.00049240","volume":"88.48000000"},{"time":1659954900,"open":"0.00049250","high":"0.00049250","low":"0.00049250","close":"0.00049250","volume":"1.00000000"},{"time":1659954960,"open":"0.00049200","high":"0.00049200","low":"0.00049190","close":"0.00049190","volume":"11.25000000"},{"time":1659955020,"open":"0.00049200","high":"0.00049200","low":"0.00049120","close":"0.00049130","volume":"54.88000000"},{"time":1659955080,"open":"0.00049140","high":"0.00049160","low":"0.00049140","close":"0.00049150","volume":"93.98000000"},{"time":1659955140,"open":"0.00049110","high":"0.00049120","low":"0.00049080","close":"0.00049080","volume":"79.29000000"},{"time":1659955200,"open":"0.00049080","high":"0.00049110","low":"0.00049070","close":"0.00049090","volume":"61.08000000"},{"time":1659955260,"open":"0.00049100","high":"0.00049100","low":"0.00049070","close":"0.00049070","volume":"16.41000000"},{"time":1659955320,"open":"0.00049090","high":"0.00049090","low":"0.00049090","close":"0.00049090","volume":"1.00000000"},{"time":1659955380,"open":"0.00049090","high":"0.00049090","low":"0.00049090","close":"0.00049090","volume":"0.00000000"},{"time":1659955440,"open":"0.00049110","high":"0.00049150","low":"0.00049110","close":"0.00049150","volume":"271.54000000"},{"time":1659955500,"open":"0.00049100","high":"0.00049120","low":"0.00049100","close":"0.00049120","volume":"24.50000000"},{"time":1659955560,"open":"0.00049100","high":"0.00049140","low":"0.00049100","close":"0.00049140","volume":"106.56000000"},{"time":1659955620,"open":"0.00049140","high":"0.00049150","low":"0.00049140","close":"0.00049150","volume":"53.40000000"},{"time":1659955680,"open":"0.00049170","high":"0.00049170","low":"0.00049160","close":"0.00049160","volume":"7.91000000"},{"time":1659955740,"open":"0.00049180","high":"0.00049190","low":"0.00049180","close":"0.00049190","volume":"46.86000000"},{"time":1659955800,"open":"0.00049190","high":"0.00049190","low":"0.00049190","close":"0.00049190","volume":"0.00000000"},{"time":1659955860,"open":"0.00049160","high":"0.00049160","low":"0.00049110","close":"0.00049120","volume":"201.96000000"},{"time":1659955920,"open":"0.00049110","high":"0.00049120","low":"0.00049110","close":"0.00049120","volume":"64.60000000"},{"time":1659955980,"open":"0.00049130","high":"0.00049170","low":"0.00049130","close":"0.00049170","volume":"76.10000000"},{"time":1659956040,"open":"0.00049150","high":"0.00049150","low":"0.00049140","close":"0.00049150","volume":"116.88000000"},{"time":1659956100,"open":"0.00049110","high":"0.00049130","low":"0.00049100","close":"0.00049120","volume":"68.94000000"},{"time":1659956160,"open":"0.00049120","high":"0.00049120","low":"0.00049110","close":"0.00049110","volume":"75.57000000"},{"time":1659956220,"open":"0.00049120","high":"0.00049120","low":"0.00049110","close":"0.00049120","volume":"165.88000000"},{"time":1659956280,"open":"0.00049150","high":"0.00049220","low":"0.00049150","close":"0.00049220","volume":"129.48000000"},{"time":1659956340,"open":"0.00049230","high":"0.00049250","low":"0.00049210","close":"0.00049220","volume":"69.98000000"},{"time":1659956400,"open":"0.00049250","high":"0.00049250","low":"0.00049230","close":"0.00049230","volume":"5.34000000"},{"time":1659956460,"open":"0.00049270","high":"0.00049340","low":"0.00049270","close":"0.00049270","volume":"313.32000000"},{"time":1659956520,"open":"0.00049220","high":"0.00049220","low":"0.00049210","close":"0.00049210","volume":"26.67000000"},{"time":1659956580,"open":"0.00049200","high":"0.00049200","low":"0.00049130","close":"0.00049140","volume":"45.41000000"},{"time":1659956640,"open":"0.00049140","high":"0.00049190","low":"0.00049140","close":"0.00049190","volume":"41.73000000"},{"time":1659956700,"open":"0.00049170","high":"0.00049170","low":"0.00049160","close":"0.00049160","volume":"28.87000000"},{"time":1659956760,"open":"0.00049150","high":"0.00049180","low":"0.00049140","close":"0.00049170","volume":"143.32000000"},{"time":1659956820,"open":"0.00049210","high":"0.00049220","low":"0.00049210","close":"0.00049210","volume":"28.50000000"},{"time":1659956880,"open":"0.00049220","high":"0.00049230","low":"0.00049220","close":"0.00049230","volume":"34.75000000"},{"time":1659956940,"open":"0.00049250","high":"0.00049280","low":"0.00049250","close":"0.00049260","volume":"56.40000000"},{"time":1659957000,"open":"0.00049210","high":"0.00049210","low":"0.00049210","close":"0.00049210","volume":"0.25000000"},{"time":1659957060,"open":"0.00049210","high":"0.00049210","low":"0.00049160","close":"0.00049170","volume":"119.48000000"},{"time":1659957120,"open":"0.00049170","high":"0.00049190","low":"0.00049170","close":"0.00049170","volume":"121.63000000"},{"time":1659957180,"open":"0.00049140","high":"0.00049180","low":"0.00049140","close":"0.00049180","volume":"18.12000000"},{"time":1659957240,"open":"0.00049190","high":"0.00049210","low":"0.00049150","close":"0.00049150","volume":"112.19000000"},{"time":1659957300,"open":"0.00049160","high":"0.00049160","low":"0.00049130","close":"0.00049130","volume":"39.06000000"},{"time":1659957360,"open":"0.00049150","high":"0.00049170","low":"0.00049150","close":"0.00049170","volume":"33.75000000"},{"time":1659957420,"open":"0.00049180","high":"0.00049200","low":"0.00049180","close":"0.00049200","volume":"206.25000000"},{"time":1659957480,"open":"0.00049220","high":"0.00049220","low":"0.00049220","close":"0.00049220","volume":"5.09000000"},{"time":1659957540,"open":"0.00049240","high":"0.00049260","low":"0.00049240","close":"0.00049240","volume":"166.68000000"},{"time":1659957600,"open":"0.00049250","high":"0.00049250","low":"0.00049170","close":"0.00049200","volume":"39.50000000"},{"time":1659957660,"open":"0.00049200","high":"0.00049200","low":"0.00049150","close":"0.00049150","volume":"38.33000000"},{"time":1659957720,"open":"0.00049170","high":"0.00049170","low":"0.00049170","close":"0.00049170","volume":"9.75000000"},{"time":1659957780,"open":"0.00049160","high":"0.00049160","low":"0.00049130","close":"0.00049140","volume":"20.95000000"},{"time":1659957840,"open":"0.00049110","high":"0.00049110","low":"0.00049110","close":"0.00049110","volume":"29.82000000"},{"time":1659957900,"open":"0.00049110","high":"0.00049140","low":"0.00049110","close":"0.00049120","volume":"59.70000000"},{"time":1659957960,"open":"0.00049100","high":"0.00049160","low":"0.00049100","close":"0.00049160","volume":"33.83000000"},{"time":1659958020,"open":"0.00049150","high":"0.00049160","low":"0.00049150","close":"0.00049160","volume":"70.83000000"},{"time":1659958080,"open":"0.00049150","high":"0.00049170","low":"0.00049130","close":"0.00049170","volume":"31.97000000"},{"time":1659958140,"open":"0.00049160","high":"0.00049190","low":"0.00049160","close":"0.00049180","volume":"56.21000000"},{"time":1659958200,"open":"0.00049200","high":"0.00049210","low":"0.00049200","close":"0.00049200","volume":"121.33000000"},{"time":1659958260,"open":"0.00049190","high":"0.00049230","low":"0.00049180","close":"0.00049230","volume":"334.90000000"},{"time":1659958320,"open":"0.00049240","high":"0.00049250","low":"0.00049240","close":"0.00049240","volume":"37.09000000"},{"time":1659958380,"open":"0.00049220","high":"0.00049220","low":"0.00049200","close":"0.00049200","volume":"59.18000000"},{"time":1659958440,"open":"0.00049190","high":"0.00049210","low":"0.00049170","close":"0.00049170","volume":"76.31000000"},{"time":1659958500,"open":"0.00049160","high":"0.00049170","low":"0.00049150","close":"0.00049170","volume":"127.97000000"},{"time":1659958560,"open":"0.00049140","high":"0.00049160","low":"0.00049140","close":"0.00049150","volume":"94.99000000"},{"time":1659958620,"open":"0.00049170","high":"0.00049310","low":"0.00049170","close":"0.00049310","volume":"182.58000000"},{"time":1659958680,"open":"0.00049250","high":"0.00049250","low":"0.00049190","close":"0.00049210","volume":"104.39000000"},{"time":1659958740,"open":"0.00049200","high":"0.00049200","low":"0.00049190","close":"0.00049190","volume":"16.03000000"},{"time":1659958800,"open":"0.00049200","high":"0.00049200","low":"0.00049180","close":"0.00049180","volume":"9.68000000"},{"time":1659958860,"open":"0.00049170","high":"0.00049190","low":"0.00049170","close":"0.00049190","volume":"21.07000000"},{"time":1659958920,"open":"0.00049160","high":"0.00049180","low":"0.00049150","close":"0.00049150","volume":"28.82000000"},{"time":1659958980,"open":"0.00049140","high":"0.00049170","low":"0.00049140","close":"0.00049150","volume":"206.71000000"},{"time":1659959040,"open":"0.00049120","high":"0.00049160","low":"0.00049100","close":"0.00049160","volume":"83.86000000"},{"time":1659959100,"open":"0.00049130","high":"0.00049180","low":"0.00049130","close":"0.00049180","volume":"58.40000000"},{"time":1659959160,"open":"0.00049160","high":"0.00049170","low":"0.00049130","close":"0.00049130","volume":"74.51000000"},{"time":1659959220,"open":"0.00049160","high":"0.00049170","low":"0.00049150","close":"0.00049150","volume":"115.54000000"},{"time":1659959280,"open":"0.00049130","high":"0.00049130","low":"0.00049130","close":"0.00049130","volume":"5.09000000"},{"time":1659959340,"open":"0.00049150","high":"0.00049150","low":"0.00049130","close":"0.00049140","volume":"76.40000000"},{"time":1659959400,"open":"0.00049160","high":"0.00049170","low":"0.00049140","close":"0.00049170","volume":"97.81000000"},{"time":1659959460,"open":"0.00049170","high":"0.00049170","low":"0.00049170","close":"0.00049170","volume":"0.00000000"},{"time":1659959520,"open":"0.00049150","high":"0.00049180","low":"0.00049150","close":"0.00049180","volume":"87.29000000"},{"time":1659959580,"open":"0.00049190","high":"0.00049190","low":"0.00049170","close":"0.00049170","volume":"25.55000000"},{"time":1659959640,"open":"0.00049120","high":"0.00049160","low":"0.00049120","close":"0.00049130","volume":"127.18000000"},{"time":1659959700,"open":"0.00049110","high":"0.00049110","low":"0.00049090","close":"0.00049090","volume":"38.29000000"},{"time":1659959760,"open":"0.00049100","high":"0.00049140","low":"0.00049090","close":"0.00049110","volume":"448.25000000"},{"time":1659959820,"open":"0.00049120","high":"0.00049140","low":"0.00049110","close":"0.00049130","volume":"67.92000000"},{"time":1659959880,"open":"0.00049120","high":"0.00049120","low":"0.00049070","close":"0.00049070","volume":"47.35000000"},{"time":1659959940,"open":"0.00049070","high":"0.00049090","low":"0.00049070","close":"0.00049090","volume":"41.03000000"},{"time":1659960000,"open":"0.00049060","high":"0.00049070","low":"0.00049060","close":"0.00049060","volume":"37.64000000"},{"time":1659960060,"open":"0.00049080","high":"0.00049100","low":"0.00049080","close":"0.00049100","volume":"88.84000000"},{"time":1659960120,"open":"0.00049090","high":"0.00049100","low":"0.00049090","close":"0.00049090","volume":"26.00000000"},{"time":1659960180,"open":"0.00049100","high":"0.00049120","low":"0.00049090","close":"0.00049120","volume":"121.24000000"},{"time":1659960240,"open":"0.00049110","high":"0.00049130","low":"0.00049070","close":"0.00049080","volume":"71.16000000"},{"time":1659960300,"open":"0.00049090","high":"0.00049160","low":"0.00049080","close":"0.00049160","volume":"188.84000000"},{"time":1659960360,"open":"0.00049110","high":"0.00049130","low":"0.00049060","close":"0.00049070","volume":"165.41000000"},{"time":1659960420,"open":"0.00049080","high":"0.00049080","low":"0.00049050","close":"0.00049080","volume":"42.33000000"},{"time":1659960480,"open":"0.00049070","high":"0.00049100","low":"0.00049060","close":"0.00049100","volume":"100.26000000"},{"time":1659960540,"open":"0.00049130","high":"0.00049330","low":"0.00049130","close":"0.00049300","volume":"854.07000000"},{"time":1659960600,"open":"0.00049280","high":"0.00049280","low":"0.00049260","close":"0.00049270","volume":"75.04000000"},{"time":1659960660,"open":"0.00049260","high":"0.00049270","low":"0.00049220","close":"0.00049270","volume":"108.70000000"},{"time":1659960720,"open":"0.00049240","high":"0.00049240","low":"0.00049210","close":"0.00049230","volume":"59.24000000"},{"time":1659960780,"open":"0.00049200","high":"0.00049200","low":"0.00049150","close":"0.00049200","volume":"66.94000000"},{"time":1659960840,"open":"0.00049180","high":"0.00049190","low":"0.00049140","close":"0.00049140","volume":"49.00000000"},{"time":1659960900,"open":"0.00049120","high":"0.00049120","low":"0.00049050","close":"0.00049090","volume":"195.39000000"},{"time":1659960960,"open":"0.00049050","high":"0.00049050","low":"0.00048940","close":"0.00048950","volume":"240.73000000"},{"time":1659961020,"open":"0.00048930","high":"0.00049000","low":"0.00048920","close":"0.00049000","volume":"170.95000000"},{"time":1659961080,"open":"0.00048970","high":"0.00049010","low":"0.00048970","close":"0.00049000","volume":"462.85000000"},{"time":1659961140,"open":"0.00049010","high":"0.00049010","low":"0.00048910","close":"0.00048940","volume":"83.91000000"},{"time":1659961200,"open":"0.00048970","high":"0.00049040","low":"0.00048970","close":"0.00049040","volume":"161.55000000"},{"time":1659961260,"open":"0.00049020","high":"0.00049030","low":"0.00049000","close":"0.00049010","volume":"183.47000000"},{"time":1659961320,"open":"0.00049010","high":"0.00049030","low":"0.00049000","close":"0.00049000","volume":"10.69000000"},{"time":1659961380,"open":"0.00048990","high":"0.00048990","low":"0.00048960","close":"0.00048960","volume":"244.71000000"},{"time":1659961440,"open":"0.00049030","high":"0.00049030","low":"0.00048960","close":"0.00048960","volume":"40.55000000"},{"time":1659961500,"open":"0.00048970","high":"0.00048990","low":"0.00048960","close":"0.00048960","volume":"78.41000000"},{"time":1659961560,"open":"0.00048990","high":"0.00049060","low":"0.00048990","close":"0.00049060","volume":"243.56000000"},{"time":1659961620,"open":"0.00049040","high":"0.00049040","low":"0.00049030","close":"0.00049030","volume":"108.94000000"},{"time":1659961680,"open":"0.00049080","high":"0.00049110","low":"0.00049070","close":"0.00049110","volume":"89.71000000"},{"time":1659961740,"open":"0.00049090","high":"0.00049160","low":"0.00049070","close":"0.00049150","volume":"369.33000000"},{"time":1659961800,"open":"0.00049140","high":"0.00049140","low":"0.00049140","close":"0.00049140","volume":"30.05000000"},{"time":1659961860,"open":"0.00049140","high":"0.00049140","low":"0.00049100","close":"0.00049110","volume":"41.55000000"},{"time":1659961920,"open":"0.00049120","high":"0.00049140","low":"0.00049050","close":"0.00049060","volume":"534.61000000"},{"time":1659961980,"open":"0.00049060","high":"0.00049090","low":"0.00049050","close":"0.00049090","volume":"66.42000000"},{"time":1659962040,"open":"0.00049120","high":"0.00049150","low":"0.00049100","close":"0.00049150","volume":"106.11000000"},{"time":1659962100,"open":"0.00049140","high":"0.00049140","low":"0.00049140","close":"0.00049140","volume":"3.31000000"},{"time":1659962160,"open":"0.00049130","high":"0.00049140","low":"0.00049120","close":"0.00049120","volume":"59.48000000"},{"time":1659962220,"open":"0.00049100","high":"0.00049100","low":"0.00048950","close":"0.00048950","volume":"688.58000000"},{"time":1659962280,"open":"0.00048970","high":"0.00048970","low":"0.00048850","close":"0.00048870","volume":"1726.34000000"},{"time":1659962340,"open":"0.00048890","high":"0.00048940","low":"0.00048890","close":"0.00048940","volume":"83.60000000"},{"time":1659962400,"open":"0.00048910","high":"0.00048910","low":"0.00048900","close":"0.00048900","volume":"16.74000000"},{"time":1659962460,"open":"0.00048910","high":"0.00048910","low":"0.00048870","close":"0.00048880","volume":"488.98000000"},{"time":1659962520,"open":"0.00048870","high":"0.00048880","low":"0.00048860","close":"0.00048880","volume":"206.27000000"},{"time":1659962580,"open":"0.00048920","high":"0.00048940","low":"0.00048900","close":"0.00048900","volume":"118.85000000"},{"time":1659962640,"open":"0.00048890","high":"0.00048890","low":"0.00048890","close":"0.00048890","volume":"23.50000000"},{"time":1659962700,"open":"0.00048900","high":"0.00048900","low":"0.00048900","close":"0.00048900","volume":"23.59000000"},{"time":1659962760,"open":"0.00048860","high":"0.00048880","low":"0.00048850","close":"0.00048860","volume":"733.94000000"},{"time":1659962820,"open":"0.00048860","high":"0.00048870","low":"0.00048860","close":"0.00048860","volume":"394.40000000"},{"time":1659962880,"open":"0.00048860","high":"0.00048880","low":"0.00048850","close":"0.00048880","volume":"105.70000000"},{"time":1659962940,"open":"0.00048870","high":"0.00048890","low":"0.00048860","close":"0.00048890","volume":"167.19000000"},{"time":1659963000,"open":"0.00048860","high":"0.00048900","low":"0.00048860","close":"0.00048900","volume":"284.40000000"},{"time":1659963060,"open":"0.00048920","high":"0.00048920","low":"0.00048880","close":"0.00048880","volume":"62.66000000"},{"time":1659963120,"open":"0.00048870","high":"0.00048950","low":"0.00048870","close":"0.00048950","volume":"221.59000000"},{"time":1659963180,"open":"0.00048950","high":"0.00049020","low":"0.00048950","close":"0.00049020","volume":"383.28000000"},{"time":1659963240,"open":"0.00049000","high":"0.00049070","low":"0.00049000","close":"0.00049040","volume":"446.82000000"},{"time":1659963300,"open":"0.00049040","high":"0.00049040","low":"0.00048980","close":"0.00049010","volume":"134.55000000"},{"time":1659963360,"open":"0.00048980","high":"0.00048980","low":"0.00048960","close":"0.00048970","volume":"93.74000000"},{"time":1659963420,"open":"0.00048980","high":"0.00049050","low":"0.00048970","close":"0.00048970","volume":"686.32000000"},{"time":1659963480,"open":"0.00048950","high":"0.00048990","low":"0.00048950","close":"0.00048990","volume":"55.03000000"},{"time":1659963540,"open":"0.00048960","high":"0.00048960","low":"0.00048960","close":"0.00048960","volume":"3.67000000"},{"time":1659963600,"open":"0.00048990","high":"0.00049040","low":"0.00048990","close":"0.00049000","volume":"117.68000000"},{"time":1659963660,"open":"0.00049010","high":"0.00049010","low":"0.00048960","close":"0.00049000","volume":"210.42000000"},{"time":1659963720,"open":"0.00049010","high":"0.00049010","low":"0.00048970","close":"0.00048990","volume":"97.42000000"},{"time":1659963780,"open":"0.00048940","high":"0.00048960","low":"0.00048930","close":"0.00048930","volume":"121.64000000"},{"time":1659963840,"open":"0.00048950","high":"0.00048970","low":"0.00048950","close":"0.00048950","volume":"48.60000000"},{"time":1659963900,"open":"0.00048910","high":"0.00048910","low":"0.00048860","close":"0.00048860","volume":"45.00000000"},{"time":1659963960,"open":"0.00048840","high":"0.00048840","low":"0.00048800","close":"0.00048810","volume":"65.57000000"},{"time":1659964020,"open":"0.00048810","high":"0.00048810","low":"0.00048810","close":"0.00048810","volume":"0.00000000"},{"time":1659964080,"open":"0.00048840","high":"0.00048880","low":"0.00048840","close":"0.00048850","volume":"40.26000000"},{"time":1659964140,"open":"0.00048870","high":"0.00048870","low":"0.00048820","close":"0.00048820","volume":"13.74000000"},{"time":1659964200,"open":"0.00048830","high":"0.00048880","low":"0.00048830","close":"0.00048880","volume":"65.36000000"},{"time":1659964260,"open":"0.00048870","high":"0.00048870","low":"0.00048870","close":"0.00048870","volume":"23.13000000"},{"time":1659964320,"open":"0.00048860","high":"0.00048870","low":"0.00048860","close":"0.00048870","volume":"24.55000000"},{"time":1659964380,"open":"0.00048850","high":"0.00048860","low":"0.00048830","close":"0.00048830","volume":"45.82000000"},{"time":1659964440,"open":"0.00048810","high":"0.00048810","low":"0.00048780","close":"0.00048780","volume":"17.75000000"},{"time":1659964500,"open":"0.00048830","high":"0.00048830","low":"0.00048800","close":"0.00048800","volume":"24.47000000"},{"time":1659964560,"open":"0.00048800","high":"0.00048800","low":"0.00048800","close":"0.00048800","volume":"0.00000000"},{"time":1659964620,"open":"0.00048850","high":"0.00048890","low":"0.00048850","close":"0.00048890","volume":"36.88000000"},{"time":1659964680,"open":"0.00048890","high":"0.00048930","low":"0.00048890","close":"0.00048910","volume":"68.89000000"},{"time":1659964740,"open":"0.00048890","high":"0.00048890","low":"0.00048890","close":"0.00048890","volume":"4.54000000"},{"time":1659964800,"open":"0.00048920","high":"0.00048920","low":"0.00048920","close":"0.00048920","volume":"16.88000000"},{"time":1659964860,"open":"0.00048880","high":"0.00048880","low":"0.00048870","close":"0.00048870","volume":"46.14000000"},{"time":1659964920,"open":"0.00048850","high":"0.00048880","low":"0.00048820","close":"0.00048880","volume":"46.57000000"},{"time":1659964980,"open":"0.00048840","high":"0.00048870","low":"0.00048840","close":"0.00048850","volume":"21.48000000"},{"time":1659965040,"open":"0.00048830","high":"0.00048830","low":"0.00048830","close":"0.00048830","volume":"0.25000000"},{"time":1659965100,"open":"0.00048860","high":"0.00048860","low":"0.00048820","close":"0.00048820","volume":"80.18000000"},{"time":1659965160,"open":"0.00048830","high":"0.00048850","low":"0.00048830","close":"0.00048840","volume":"67.03000000"},{"time":1659965220,"open":"0.00048820","high":"0.00048820","low":"0.00048770","close":"0.00048770","volume":"89.16000000"},{"time":1659965280,"open":"0.00048780","high":"0.00048790","low":"0.00048780","close":"0.00048790","volume":"37.11000000"},{"time":1659965340,"open":"0.00048800","high":"0.00048890","low":"0.00048800","close":"0.00048890","volume":"104.95000000"},{"time":1659965400,"open":"0.00048910","high":"0.00048920","low":"0.00048840","close":"0.00048870","volume":"330.34000000"},{"time":1659965460,"open":"0.00048880","high":"0.00048890","low":"0.00048880","close":"0.00048890","volume":"2.09000000"},{"time":1659965520,"open":"0.00048890","high":"0.00048960","low":"0.00048890","close":"0.00048940","volume":"49.58000000"},{"time":1659965580,"open":"0.00048960","high":"0.00048990","low":"0.00048960","close":"0.00048980","volume":"6.73000000"},{"time":1659965640,"open":"0.00048920","high":"0.00048920","low":"0.00048910","close":"0.00048910","volume":"79.13000000"},{"time":1659965700,"open":"0.00048950","high":"0.00048950","low":"0.00048950","close":"0.00048950","volume":"0.62000000"},{"time":1659965760,"open":"0.00048910","high":"0.00048930","low":"0.00048910","close":"0.00048930","volume":"42.27000000"},{"time":1659965820,"open":"0.00048930","high":"0.00048930","low":"0.00048930","close":"0.00048930","volume":"255.80000000"},{"time":1659965880,"open":"0.00048890","high":"0.00048890","low":"0.00048860","close":"0.00048870","volume":"31.76000000"},{"time":1659965940,"open":"0.00048900","high":"0.00048920","low":"0.00048900","close":"0.00048920","volume":"5.92000000"},{"time":1659966000,"open":"0.00048930","high":"0.00048970","low":"0.00048910","close":"0.00048970","volume":"60.99000000"},{"time":1659966060,"open":"0.00049000","high":"0.00049000","low":"0.00048960","close":"0.00048960","volume":"95.47000000"},{"time":1659966120,"open":"0.00048960","high":"0.00048970","low":"0.00048960","close":"0.00048970","volume":"37.09000000"},{"time":1659966180,"open":"0.00048960","high":"0.00048970","low":"0.00048950","close":"0.00048950","volume":"115.66000000"}]
BTC-USDT
BTC/ATOM
Price0.00044480
24h Change -1.309%