[{"time":1659936660,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"3.98500000"},{"time":1659936720,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"0.03300000"},{"time":1659936780,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"0.28700000"},{"time":1659936840,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"0.00000000"},{"time":1659936900,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"0.00000000"},{"time":1659936960,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"0.00000000"},{"time":1659937020,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"0.00000000"},{"time":1659937080,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"0.02100000"},{"time":1659937140,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"3.14000000"},{"time":1659937200,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"0.00000000"},{"time":1659937260,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"0.00000000"},{"time":1659937320,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"147.37900000"},{"time":1659937380,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"0.00000000"},{"time":1659937440,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"0.00000000"},{"time":1659937500,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"1.63400000"},{"time":1659937560,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"31.88900000"},{"time":1659937620,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"10.03600000"},{"time":1659937680,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"0.00000000"},{"time":1659937740,"open":"0.00609000","high":"0.00610000","low":"0.00609000","close":"0.00610000","volume":"19.70100000"},{"time":1659937800,"open":"0.00610000","high":"0.00610000","low":"0.00610000","close":"0.00610000","volume":"6.23700000"},{"time":1659937860,"open":"0.00610000","high":"0.00610000","low":"0.00610000","close":"0.00610000","volume":"0.00000000"},{"time":1659937920,"open":"0.00610000","high":"0.00610000","low":"0.00610000","close":"0.00610000","volume":"0.16500000"},{"time":1659937980,"open":"0.00610000","high":"0.00610000","low":"0.00610000","close":"0.00610000","volume":"182.69200000"},{"time":1659938040,"open":"0.00610000","high":"0.00610000","low":"0.00610000","close":"0.00610000","volume":"55.79300000"},{"time":1659938100,"open":"0.00610000","high":"0.00610000","low":"0.00610000","close":"0.00610000","volume":"0.10500000"},{"time":1659938160,"open":"0.00610000","high":"0.00611000","low":"0.00610000","close":"0.00611000","volume":"2.01200000"},{"time":1659938220,"open":"0.00611000","high":"0.00611000","low":"0.00611000","close":"0.00611000","volume":"0.02100000"},{"time":1659938280,"open":"0.00611000","high":"0.00611000","low":"0.00611000","close":"0.00611000","volume":"0.00000000"},{"time":1659938340,"open":"0.00611000","high":"0.00611000","low":"0.00611000","close":"0.00611000","volume":"0.00000000"},{"time":1659938400,"open":"0.00611000","high":"0.00611000","low":"0.00611000","close":"0.00611000","volume":"0.12200000"},{"time":1659938460,"open":"0.00610000","high":"0.00610000","low":"0.00610000","close":"0.00610000","volume":"4.14400000"},{"time":1659938520,"open":"0.00610000","high":"0.00610000","low":"0.00610000","close":"0.00610000","volume":"4.93400000"},{"time":1659938580,"open":"0.00610000","high":"0.00610000","low":"0.00610000","close":"0.00610000","volume":"52.46000000"},{"time":1659938640,"open":"0.00610000","high":"0.00610000","low":"0.00609000","close":"0.00609000","volume":"8.90900000"},{"time":1659938700,"open":"0.00609000","high":"0.00610000","low":"0.00609000","close":"0.00609000","volume":"199.45900000"},{"time":1659938760,"open":"0.00610000","high":"0.00610000","low":"0.00610000","close":"0.00610000","volume":"0.06800000"},{"time":1659938820,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"34.67600000"},{"time":1659938880,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"64.73700000"},{"time":1659938940,"open":"0.00610000","high":"0.00610000","low":"0.00609000","close":"0.00609000","volume":"9.44400000"},{"time":1659939000,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"7.27200000"},{"time":1659939060,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"208.21900000"},{"time":1659939120,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"0.00000000"},{"time":1659939180,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"0.00000000"},{"time":1659939240,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"0.00000000"},{"time":1659939300,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"178.66100000"},{"time":1659939360,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"0.00000000"},{"time":1659939420,"open":"0.00610000","high":"0.00610000","low":"0.00609000","close":"0.00609000","volume":"2.41100000"},{"time":1659939480,"open":"0.00610000","high":"0.00610000","low":"0.00610000","close":"0.00610000","volume":"0.09800000"},{"time":1659939540,"open":"0.00610000","high":"0.00610000","low":"0.00610000","close":"0.00610000","volume":"0.00000000"},{"time":1659939600,"open":"0.00610000","high":"0.00610000","low":"0.00610000","close":"0.00610000","volume":"0.00000000"},{"time":1659939660,"open":"0.00610000","high":"0.00610000","low":"0.00610000","close":"0.00610000","volume":"0.00000000"},{"time":1659939720,"open":"0.00610000","high":"0.00610000","low":"0.00610000","close":"0.00610000","volume":"0.00000000"},{"time":1659939780,"open":"0.00610000","high":"0.00610000","low":"0.00610000","close":"0.00610000","volume":"0.00000000"},{"time":1659939840,"open":"0.00609000","high":"0.00610000","low":"0.00609000","close":"0.00609000","volume":"38.79900000"},{"time":1659939900,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"9.90900000"},{"time":1659939960,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"4.39000000"},{"time":1659940020,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"0.00000000"},{"time":1659940080,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"0.00000000"},{"time":1659940140,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"0.00000000"},{"time":1659940200,"open":"0.00609000","high":"0.00609000","low":"0.00608000","close":"0.00608000","volume":"66.61700000"},{"time":1659940260,"open":"0.00608000","high":"0.00608000","low":"0.00608000","close":"0.00608000","volume":"272.10000000"},{"time":1659940320,"open":"0.00608000","high":"0.00608000","low":"0.00607000","close":"0.00607000","volume":"5.31900000"},{"time":1659940380,"open":"0.00607000","high":"0.00607000","low":"0.00607000","close":"0.00607000","volume":"0.00000000"},{"time":1659940440,"open":"0.00607000","high":"0.00607000","low":"0.00607000","close":"0.00607000","volume":"0.00000000"},{"time":1659940500,"open":"0.00608000","high":"0.00608000","low":"0.00608000","close":"0.00608000","volume":"2.04200000"},{"time":1659940560,"open":"0.00608000","high":"0.00608000","low":"0.00608000","close":"0.00608000","volume":"2.83400000"},{"time":1659940620,"open":"0.00607000","high":"0.00607000","low":"0.00607000","close":"0.00607000","volume":"8.08900000"},{"time":1659940680,"open":"0.00607000","high":"0.00607000","low":"0.00607000","close":"0.00607000","volume":"0.00000000"},{"time":1659940740,"open":"0.00607000","high":"0.00607000","low":"0.00607000","close":"0.00607000","volume":"0.00000000"},{"time":1659940800,"open":"0.00606000","high":"0.00607000","low":"0.00605000","close":"0.00607000","volume":"8.11600000"},{"time":1659940860,"open":"0.00607000","high":"0.00607000","low":"0.00607000","close":"0.00607000","volume":"0.00000000"},{"time":1659940920,"open":"0.00607000","high":"0.00607000","low":"0.00606000","close":"0.00606000","volume":"5.04500000"},{"time":1659940980,"open":"0.00606000","high":"0.00606000","low":"0.00606000","close":"0.00606000","volume":"0.00000000"},{"time":1659941040,"open":"0.00606000","high":"0.00606000","low":"0.00606000","close":"0.00606000","volume":"0.03700000"},{"time":1659941100,"open":"0.00606000","high":"0.00606000","low":"0.00606000","close":"0.00606000","volume":"1.46700000"},{"time":1659941160,"open":"0.00605000","high":"0.00605000","low":"0.00605000","close":"0.00605000","volume":"0.15500000"},{"time":1659941220,"open":"0.00605000","high":"0.00605000","low":"0.00605000","close":"0.00605000","volume":"0.00000000"},{"time":1659941280,"open":"0.00605000","high":"0.00605000","low":"0.00605000","close":"0.00605000","volume":"3.00000000"},{"time":1659941340,"open":"0.00605000","high":"0.00605000","low":"0.00605000","close":"0.00605000","volume":"0.00000000"},{"time":1659941400,"open":"0.00606000","high":"0.00606000","low":"0.00606000","close":"0.00606000","volume":"0.31300000"},{"time":1659941460,"open":"0.00606000","high":"0.00606000","low":"0.00606000","close":"0.00606000","volume":"0.00000000"},{"time":1659941520,"open":"0.00606000","high":"0.00606000","low":"0.00606000","close":"0.00606000","volume":"0.34500000"},{"time":1659941580,"open":"0.00606000","high":"0.00606000","low":"0.00606000","close":"0.00606000","volume":"0.00000000"},{"time":1659941640,"open":"0.00605000","high":"0.00605000","low":"0.00605000","close":"0.00605000","volume":"0.32000000"},{"time":1659941700,"open":"0.00606000","high":"0.00606000","low":"0.00606000","close":"0.00606000","volume":"1.00000000"},{"time":1659941760,"open":"0.00606000","high":"0.00606000","low":"0.00606000","close":"0.00606000","volume":"0.00000000"},{"time":1659941820,"open":"0.00606000","high":"0.00606000","low":"0.00605000","close":"0.00605000","volume":"2.87500000"},{"time":1659941880,"open":"0.00606000","high":"0.00606000","low":"0.00606000","close":"0.00606000","volume":"0.32500000"},{"time":1659941940,"open":"0.00605000","high":"0.00605000","low":"0.00605000","close":"0.00605000","volume":"1.09100000"},{"time":1659942000,"open":"0.00605000","high":"0.00605000","low":"0.00605000","close":"0.00605000","volume":"0.00000000"},{"time":1659942060,"open":"0.00605000","high":"0.00605000","low":"0.00605000","close":"0.00605000","volume":"0.00000000"},{"time":1659942120,"open":"0.00606000","high":"0.00606000","low":"0.00606000","close":"0.00606000","volume":"1.99500000"},{"time":1659942180,"open":"0.00606000","high":"0.00606000","low":"0.00606000","close":"0.00606000","volume":"0.00000000"},{"time":1659942240,"open":"0.00606000","high":"0.00606000","low":"0.00606000","close":"0.00606000","volume":"0.06300000"},{"time":1659942300,"open":"0.00607000","high":"0.00607000","low":"0.00607000","close":"0.00607000","volume":"0.06600000"},{"time":1659942360,"open":"0.00607000","high":"0.00607000","low":"0.00607000","close":"0.00607000","volume":"0.00000000"},{"time":1659942420,"open":"0.00607000","high":"0.00607000","low":"0.00607000","close":"0.00607000","volume":"0.00000000"},{"time":1659942480,"open":"0.00607000","high":"0.00607000","low":"0.00607000","close":"0.00607000","volume":"0.00000000"},{"time":1659942540,"open":"0.00607000","high":"0.00607000","low":"0.00607000","close":"0.00607000","volume":"0.00000000"},{"time":1659942600,"open":"0.00607000","high":"0.00607000","low":"0.00607000","close":"0.00607000","volume":"50.15200000"},{"time":1659942660,"open":"0.00607000","high":"0.00607000","low":"0.00607000","close":"0.00607000","volume":"0.31100000"},{"time":1659942720,"open":"0.00606000","high":"0.00606000","low":"0.00605000","close":"0.00605000","volume":"9.79000000"},{"time":1659942780,"open":"0.00605000","high":"0.00607000","low":"0.00605000","close":"0.00607000","volume":"41.08500000"},{"time":1659942840,"open":"0.00607000","high":"0.00607000","low":"0.00607000","close":"0.00607000","volume":"0.00000000"},{"time":1659942900,"open":"0.00605000","high":"0.00605000","low":"0.00605000","close":"0.00605000","volume":"0.03200000"},{"time":1659942960,"open":"0.00606000","high":"0.00607000","low":"0.00606000","close":"0.00607000","volume":"10.00000000"},{"time":1659943020,"open":"0.00607000","high":"0.00607000","low":"0.00607000","close":"0.00607000","volume":"0.02900000"},{"time":1659943080,"open":"0.00606000","high":"0.00606000","low":"0.00606000","close":"0.00606000","volume":"1.47500000"},{"time":1659943140,"open":"0.00606000","high":"0.00606000","low":"0.00606000","close":"0.00606000","volume":"0.00000000"},{"time":1659943200,"open":"0.00606000","high":"0.00606000","low":"0.00606000","close":"0.00606000","volume":"0.04000000"},{"time":1659943260,"open":"0.00606000","high":"0.00606000","low":"0.00606000","close":"0.00606000","volume":"0.00000000"},{"time":1659943320,"open":"0.00606000","high":"0.00607000","low":"0.00606000","close":"0.00606000","volume":"1.49000000"},{"time":1659943380,"open":"0.00607000","high":"0.00607000","low":"0.00607000","close":"0.00607000","volume":"0.13600000"},{"time":1659943440,"open":"0.00606000","high":"0.00606000","low":"0.00605000","close":"0.00605000","volume":"1.24700000"},{"time":1659943500,"open":"0.00605000","high":"0.00605000","low":"0.00605000","close":"0.00605000","volume":"0.00000000"},{"time":1659943560,"open":"0.00606000","high":"0.00606000","low":"0.00606000","close":"0.00606000","volume":"4.00900000"},{"time":1659943620,"open":"0.00606000","high":"0.00606000","low":"0.00606000","close":"0.00606000","volume":"0.77300000"},{"time":1659943680,"open":"0.00605000","high":"0.00605000","low":"0.00605000","close":"0.00605000","volume":"14.50900000"},{"time":1659943740,"open":"0.00606000","high":"0.00606000","low":"0.00606000","close":"0.00606000","volume":"0.04900000"},{"time":1659943800,"open":"0.00606000","high":"0.00606000","low":"0.00606000","close":"0.00606000","volume":"0.00000000"},{"time":1659943860,"open":"0.00606000","high":"0.00607000","low":"0.00606000","close":"0.00607000","volume":"7.90000000"},{"time":1659943920,"open":"0.00607000","high":"0.00607000","low":"0.00607000","close":"0.00607000","volume":"0.23800000"},{"time":1659943980,"open":"0.00607000","high":"0.00607000","low":"0.00607000","close":"0.00607000","volume":"0.69400000"},{"time":1659944040,"open":"0.00605000","high":"0.00605000","low":"0.00605000","close":"0.00605000","volume":"0.04900000"},{"time":1659944100,"open":"0.00605000","high":"0.00605000","low":"0.00605000","close":"0.00605000","volume":"0.00000000"},{"time":1659944160,"open":"0.00605000","high":"0.00605000","low":"0.00605000","close":"0.00605000","volume":"0.00000000"},{"time":1659944220,"open":"0.00605000","high":"0.00605000","low":"0.00605000","close":"0.00605000","volume":"0.00000000"},{"time":1659944280,"open":"0.00605000","high":"0.00605000","low":"0.00605000","close":"0.00605000","volume":"0.00000000"},{"time":1659944340,"open":"0.00605000","high":"0.00605000","low":"0.00605000","close":"0.00605000","volume":"8.23100000"},{"time":1659944400,"open":"0.00605000","high":"0.00605000","low":"0.00605000","close":"0.00605000","volume":"0.00000000"},{"time":1659944460,"open":"0.00605000","high":"0.00605000","low":"0.00605000","close":"0.00605000","volume":"13.06600000"},{"time":1659944520,"open":"0.00605000","high":"0.00605000","low":"0.00605000","close":"0.00605000","volume":"0.01700000"},{"time":1659944580,"open":"0.00605000","high":"0.00605000","low":"0.00605000","close":"0.00605000","volume":"3.20000000"},{"time":1659944640,"open":"0.00605000","high":"0.00605000","low":"0.00605000","close":"0.00605000","volume":"0.00000000"},{"time":1659944700,"open":"0.00605000","high":"0.00605000","low":"0.00605000","close":"0.00605000","volume":"0.00000000"},{"time":1659944760,"open":"0.00605000","high":"0.00605000","low":"0.00605000","close":"0.00605000","volume":"6.40000000"},{"time":1659944820,"open":"0.00605000","high":"0.00605000","low":"0.00605000","close":"0.00605000","volume":"39.95800000"},{"time":1659944880,"open":"0.00605000","high":"0.00605000","low":"0.00605000","close":"0.00605000","volume":"0.10500000"},{"time":1659944940,"open":"0.00605000","high":"0.00605000","low":"0.00605000","close":"0.00605000","volume":"0.00000000"},{"time":1659945000,"open":"0.00605000","high":"0.00605000","low":"0.00605000","close":"0.00605000","volume":"0.00000000"},{"time":1659945060,"open":"0.00605000","high":"0.00605000","low":"0.00605000","close":"0.00605000","volume":"0.00000000"},{"time":1659945120,"open":"0.00605000","high":"0.00605000","low":"0.00605000","close":"0.00605000","volume":"0.00000000"},{"time":1659945180,"open":"0.00605000","high":"0.00605000","low":"0.00605000","close":"0.00605000","volume":"0.00000000"},{"time":1659945240,"open":"0.00605000","high":"0.00605000","low":"0.00605000","close":"0.00605000","volume":"0.00000000"},{"time":1659945300,"open":"0.00605000","high":"0.00605000","low":"0.00605000","close":"0.00605000","volume":"0.00000000"},{"time":1659945360,"open":"0.00605000","high":"0.00605000","low":"0.00605000","close":"0.00605000","volume":"0.00000000"},{"time":1659945420,"open":"0.00604000","high":"0.00606000","low":"0.00604000","close":"0.00606000","volume":"0.08000000"},{"time":1659945480,"open":"0.00606000","high":"0.00606000","low":"0.00605000","close":"0.00605000","volume":"0.39500000"},{"time":1659945540,"open":"0.00605000","high":"0.00605000","low":"0.00605000","close":"0.00605000","volume":"0.00000000"},{"time":1659945600,"open":"0.00605000","high":"0.00605000","low":"0.00605000","close":"0.00605000","volume":"0.00000000"},{"time":1659945660,"open":"0.00605000","high":"0.00606000","low":"0.00605000","close":"0.00606000","volume":"181.42400000"},{"time":1659945720,"open":"0.00606000","high":"0.00607000","low":"0.00606000","close":"0.00607000","volume":"8.21200000"},{"time":1659945780,"open":"0.00608000","high":"0.00608000","low":"0.00608000","close":"0.00608000","volume":"4.75900000"},{"time":1659945840,"open":"0.00607000","high":"0.00608000","low":"0.00607000","close":"0.00608000","volume":"3.67500000"},{"time":1659945900,"open":"0.00608000","high":"0.00608000","low":"0.00607000","close":"0.00607000","volume":"1.62300000"},{"time":1659945960,"open":"0.00608000","high":"0.00609000","low":"0.00608000","close":"0.00609000","volume":"29.95600000"},{"time":1659946020,"open":"0.00609000","high":"0.00612000","low":"0.00609000","close":"0.00612000","volume":"12.66600000"},{"time":1659946080,"open":"0.00611000","high":"0.00611000","low":"0.00610000","close":"0.00611000","volume":"7.04500000"},{"time":1659946140,"open":"0.00611000","high":"0.00611000","low":"0.00611000","close":"0.00611000","volume":"0.00000000"},{"time":1659946200,"open":"0.00612000","high":"0.00614000","low":"0.00612000","close":"0.00612000","volume":"44.26900000"},{"time":1659946260,"open":"0.00612000","high":"0.00612000","low":"0.00612000","close":"0.00612000","volume":"6.47300000"},{"time":1659946320,"open":"0.00613000","high":"0.00614000","low":"0.00613000","close":"0.00614000","volume":"42.78600000"},{"time":1659946380,"open":"0.00614000","high":"0.00614000","low":"0.00614000","close":"0.00614000","volume":"2.84700000"},{"time":1659946440,"open":"0.00614000","high":"0.00614000","low":"0.00613000","close":"0.00613000","volume":"1.23500000"},{"time":1659946500,"open":"0.00613000","high":"0.00614000","low":"0.00612000","close":"0.00613000","volume":"17.44300000"},{"time":1659946560,"open":"0.00612000","high":"0.00613000","low":"0.00612000","close":"0.00613000","volume":"24.14500000"},{"time":1659946620,"open":"0.00613000","high":"0.00614000","low":"0.00613000","close":"0.00614000","volume":"2.47000000"},{"time":1659946680,"open":"0.00615000","high":"0.00615000","low":"0.00615000","close":"0.00615000","volume":"22.08900000"},{"time":1659946740,"open":"0.00615000","high":"0.00617000","low":"0.00615000","close":"0.00617000","volume":"35.83000000"},{"time":1659946800,"open":"0.00617000","high":"0.00617000","low":"0.00615000","close":"0.00615000","volume":"7.17200000"},{"time":1659946860,"open":"0.00615000","high":"0.00616000","low":"0.00615000","close":"0.00616000","volume":"17.95900000"},{"time":1659946920,"open":"0.00616000","high":"0.00617000","low":"0.00616000","close":"0.00616000","volume":"17.41800000"},{"time":1659946980,"open":"0.00616000","high":"0.00617000","low":"0.00616000","close":"0.00617000","volume":"26.86100000"},{"time":1659947040,"open":"0.00616000","high":"0.00617000","low":"0.00616000","close":"0.00617000","volume":"1.71400000"},{"time":1659947100,"open":"0.00616000","high":"0.00616000","low":"0.00616000","close":"0.00616000","volume":"1.97000000"},{"time":1659947160,"open":"0.00615000","high":"0.00616000","low":"0.00615000","close":"0.00616000","volume":"12.53600000"},{"time":1659947220,"open":"0.00615000","high":"0.00615000","low":"0.00614000","close":"0.00615000","volume":"5.37600000"},{"time":1659947280,"open":"0.00615000","high":"0.00616000","low":"0.00615000","close":"0.00615000","volume":"20.72800000"},{"time":1659947340,"open":"0.00614000","high":"0.00614000","low":"0.00614000","close":"0.00614000","volume":"9.93700000"},{"time":1659947400,"open":"0.00614000","high":"0.00615000","low":"0.00613000","close":"0.00614000","volume":"17.28200000"},{"time":1659947460,"open":"0.00614000","high":"0.00616000","low":"0.00614000","close":"0.00616000","volume":"0.18900000"},{"time":1659947520,"open":"0.00616000","high":"0.00616000","low":"0.00615000","close":"0.00615000","volume":"17.36500000"},{"time":1659947580,"open":"0.00615000","high":"0.00617000","low":"0.00615000","close":"0.00615000","volume":"8.08800000"},{"time":1659947640,"open":"0.00616000","high":"0.00616000","low":"0.00614000","close":"0.00614000","volume":"10.83200000"},{"time":1659947700,"open":"0.00613000","high":"0.00613000","low":"0.00613000","close":"0.00613000","volume":"7.18600000"},{"time":1659947760,"open":"0.00614000","high":"0.00614000","low":"0.00614000","close":"0.00614000","volume":"0.98100000"},{"time":1659947820,"open":"0.00614000","high":"0.00615000","low":"0.00614000","close":"0.00615000","volume":"1.18200000"},{"time":1659947880,"open":"0.00613000","high":"0.00613000","low":"0.00613000","close":"0.00613000","volume":"1.00000000"},{"time":1659947940,"open":"0.00613000","high":"0.00613000","low":"0.00613000","close":"0.00613000","volume":"0.00000000"},{"time":1659948000,"open":"0.00614000","high":"0.00614000","low":"0.00613000","close":"0.00613000","volume":"7.31500000"},{"time":1659948060,"open":"0.00613000","high":"0.00613000","low":"0.00613000","close":"0.00613000","volume":"0.00000000"},{"time":1659948120,"open":"0.00613000","high":"0.00614000","low":"0.00613000","close":"0.00614000","volume":"14.15800000"},{"time":1659948180,"open":"0.00613000","high":"0.00613000","low":"0.00613000","close":"0.00613000","volume":"21.14900000"},{"time":1659948240,"open":"0.00612000","high":"0.00612000","low":"0.00612000","close":"0.00612000","volume":"1.93800000"},{"time":1659948300,"open":"0.00612000","high":"0.00612000","low":"0.00612000","close":"0.00612000","volume":"0.21200000"},{"time":1659948360,"open":"0.00613000","high":"0.00613000","low":"0.00613000","close":"0.00613000","volume":"5.39300000"},{"time":1659948420,"open":"0.00613000","high":"0.00613000","low":"0.00613000","close":"0.00613000","volume":"8.43400000"},{"time":1659948480,"open":"0.00612000","high":"0.00612000","low":"0.00612000","close":"0.00612000","volume":"6.31200000"},{"time":1659948540,"open":"0.00611000","high":"0.00611000","low":"0.00610000","close":"0.00610000","volume":"12.46100000"},{"time":1659948600,"open":"0.00611000","high":"0.00611000","low":"0.00611000","close":"0.00611000","volume":"6.40000000"},{"time":1659948660,"open":"0.00611000","high":"0.00611000","low":"0.00611000","close":"0.00611000","volume":"0.00000000"},{"time":1659948720,"open":"0.00611000","high":"0.00611000","low":"0.00611000","close":"0.00611000","volume":"0.00000000"},{"time":1659948780,"open":"0.00612000","high":"0.00612000","low":"0.00612000","close":"0.00612000","volume":"0.40800000"},{"time":1659948840,"open":"0.00610000","high":"0.00610000","low":"0.00610000","close":"0.00610000","volume":"0.68400000"},{"time":1659948900,"open":"0.00611000","high":"0.00611000","low":"0.00611000","close":"0.00611000","volume":"1.46200000"},{"time":1659948960,"open":"0.00612000","high":"0.00612000","low":"0.00612000","close":"0.00612000","volume":"0.02300000"},{"time":1659949020,"open":"0.00610000","high":"0.00611000","low":"0.00610000","close":"0.00611000","volume":"0.86100000"},{"time":1659949080,"open":"0.00611000","high":"0.00611000","low":"0.00611000","close":"0.00611000","volume":"0.00000000"},{"time":1659949140,"open":"0.00610000","high":"0.00610000","low":"0.00609000","close":"0.00609000","volume":"22.35500000"},{"time":1659949200,"open":"0.00608000","high":"0.00608000","low":"0.00608000","close":"0.00608000","volume":"17.89400000"},{"time":1659949260,"open":"0.00608000","high":"0.00608000","low":"0.00608000","close":"0.00608000","volume":"1.47300000"},{"time":1659949320,"open":"0.00608000","high":"0.00608000","low":"0.00608000","close":"0.00608000","volume":"11.73400000"},{"time":1659949380,"open":"0.00608000","high":"0.00608000","low":"0.00608000","close":"0.00608000","volume":"3.78100000"},{"time":1659949440,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"47.62200000"},{"time":1659949500,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"3.20000000"},{"time":1659949560,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"0.03500000"},{"time":1659949620,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"1.01600000"},{"time":1659949680,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"0.05400000"},{"time":1659949740,"open":"0.00610000","high":"0.00610000","low":"0.00610000","close":"0.00610000","volume":"0.48500000"},{"time":1659949800,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"0.44700000"},{"time":1659949860,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"0.00000000"},{"time":1659949920,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"0.18600000"},{"time":1659949980,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"0.00000000"},{"time":1659950040,"open":"0.00610000","high":"0.00610000","low":"0.00609000","close":"0.00610000","volume":"19.01300000"},{"time":1659950100,"open":"0.00610000","high":"0.00610000","low":"0.00610000","close":"0.00610000","volume":"2.44100000"},{"time":1659950160,"open":"0.00611000","high":"0.00611000","low":"0.00611000","close":"0.00611000","volume":"8.47600000"},{"time":1659950220,"open":"0.00612000","high":"0.00612000","low":"0.00612000","close":"0.00612000","volume":"9.59100000"},{"time":1659950280,"open":"0.00611000","high":"0.00611000","low":"0.00610000","close":"0.00610000","volume":"43.29500000"},{"time":1659950340,"open":"0.00611000","high":"0.00612000","low":"0.00611000","close":"0.00612000","volume":"1.71700000"},{"time":1659950400,"open":"0.00610000","high":"0.00610000","low":"0.00610000","close":"0.00610000","volume":"0.19300000"},{"time":1659950460,"open":"0.00610000","high":"0.00610000","low":"0.00610000","close":"0.00610000","volume":"0.00000000"},{"time":1659950520,"open":"0.00612000","high":"0.00612000","low":"0.00610000","close":"0.00611000","volume":"1.58500000"},{"time":1659950580,"open":"0.00611000","high":"0.00611000","low":"0.00611000","close":"0.00611000","volume":"0.35300000"},{"time":1659950640,"open":"0.00611000","high":"0.00611000","low":"0.00610000","close":"0.00610000","volume":"90.45800000"},{"time":1659950700,"open":"0.00610000","high":"0.00610000","low":"0.00610000","close":"0.00610000","volume":"0.00000000"},{"time":1659950760,"open":"0.00611000","high":"0.00611000","low":"0.00611000","close":"0.00611000","volume":"0.06900000"},{"time":1659950820,"open":"0.00611000","high":"0.00611000","low":"0.00611000","close":"0.00611000","volume":"0.00000000"},{"time":1659950880,"open":"0.00611000","high":"0.00611000","low":"0.00611000","close":"0.00611000","volume":"7.69800000"},{"time":1659950940,"open":"0.00610000","high":"0.00610000","low":"0.00610000","close":"0.00610000","volume":"0.94200000"},{"time":1659951000,"open":"0.00611000","high":"0.00611000","low":"0.00611000","close":"0.00611000","volume":"24.40300000"},{"time":1659951060,"open":"0.00610000","high":"0.00611000","low":"0.00610000","close":"0.00611000","volume":"3.81200000"},{"time":1659951120,"open":"0.00611000","high":"0.00611000","low":"0.00611000","close":"0.00611000","volume":"0.00000000"},{"time":1659951180,"open":"0.00611000","high":"0.00611000","low":"0.00611000","close":"0.00611000","volume":"0.00000000"},{"time":1659951240,"open":"0.00611000","high":"0.00611000","low":"0.00611000","close":"0.00611000","volume":"0.00000000"},{"time":1659951300,"open":"0.00612000","high":"0.00612000","low":"0.00612000","close":"0.00612000","volume":"20.78800000"},{"time":1659951360,"open":"0.00612000","high":"0.00612000","low":"0.00612000","close":"0.00612000","volume":"34.62600000"},{"time":1659951420,"open":"0.00612000","high":"0.00613000","low":"0.00612000","close":"0.00612000","volume":"18.15700000"},{"time":1659951480,"open":"0.00612000","high":"0.00612000","low":"0.00612000","close":"0.00612000","volume":"0.00000000"},{"time":1659951540,"open":"0.00611000","high":"0.00611000","low":"0.00611000","close":"0.00611000","volume":"4.60800000"},{"time":1659951600,"open":"0.00611000","high":"0.00611000","low":"0.00611000","close":"0.00611000","volume":"0.05400000"},{"time":1659951660,"open":"0.00611000","high":"0.00611000","low":"0.00611000","close":"0.00611000","volume":"0.00000000"},{"time":1659951720,"open":"0.00611000","high":"0.00611000","low":"0.00611000","close":"0.00611000","volume":"0.32200000"},{"time":1659951780,"open":"0.00610000","high":"0.00610000","low":"0.00610000","close":"0.00610000","volume":"1.00000000"},{"time":1659951840,"open":"0.00610000","high":"0.00610000","low":"0.00610000","close":"0.00610000","volume":"9.37300000"},{"time":1659951900,"open":"0.00610000","high":"0.00610000","low":"0.00610000","close":"0.00610000","volume":"0.45500000"},{"time":1659951960,"open":"0.00610000","high":"0.00610000","low":"0.00610000","close":"0.00610000","volume":"0.00000000"},{"time":1659952020,"open":"0.00610000","high":"0.00610000","low":"0.00610000","close":"0.00610000","volume":"0.02000000"},{"time":1659952080,"open":"0.00610000","high":"0.00610000","low":"0.00610000","close":"0.00610000","volume":"0.23300000"},{"time":1659952140,"open":"0.00610000","high":"0.00610000","low":"0.00610000","close":"0.00610000","volume":"0.00000000"},{"time":1659952200,"open":"0.00610000","high":"0.00610000","low":"0.00610000","close":"0.00610000","volume":"4.03500000"},{"time":1659952260,"open":"0.00610000","high":"0.00610000","low":"0.00610000","close":"0.00610000","volume":"0.05400000"},{"time":1659952320,"open":"0.00610000","high":"0.00610000","low":"0.00610000","close":"0.00610000","volume":"0.00000000"},{"time":1659952380,"open":"0.00610000","high":"0.00610000","low":"0.00610000","close":"0.00610000","volume":"0.00000000"},{"time":1659952440,"open":"0.00610000","high":"0.00610000","low":"0.00610000","close":"0.00610000","volume":"0.06900000"},{"time":1659952500,"open":"0.00611000","high":"0.00611000","low":"0.00611000","close":"0.00611000","volume":"0.14000000"},{"time":1659952560,"open":"0.00611000","high":"0.00611000","low":"0.00611000","close":"0.00611000","volume":"0.43000000"},{"time":1659952620,"open":"0.00611000","high":"0.00611000","low":"0.00611000","close":"0.00611000","volume":"0.00000000"},{"time":1659952680,"open":"0.00611000","high":"0.00611000","low":"0.00611000","close":"0.00611000","volume":"0.00000000"},{"time":1659952740,"open":"0.00611000","high":"0.00611000","low":"0.00610000","close":"0.00610000","volume":"3.90300000"},{"time":1659952800,"open":"0.00611000","high":"0.00611000","low":"0.00609000","close":"0.00609000","volume":"21.43800000"},{"time":1659952860,"open":"0.00610000","high":"0.00610000","low":"0.00610000","close":"0.00610000","volume":"5.28700000"},{"time":1659952920,"open":"0.00610000","high":"0.00611000","low":"0.00610000","close":"0.00611000","volume":"4.50800000"},{"time":1659952980,"open":"0.00611000","high":"0.00612000","low":"0.00611000","close":"0.00612000","volume":"10.29100000"},{"time":1659953040,"open":"0.00612000","high":"0.00613000","low":"0.00612000","close":"0.00613000","volume":"3.26000000"},{"time":1659953100,"open":"0.00613000","high":"0.00613000","low":"0.00613000","close":"0.00613000","volume":"0.18500000"},{"time":1659953160,"open":"0.00613000","high":"0.00613000","low":"0.00613000","close":"0.00613000","volume":"0.00000000"},{"time":1659953220,"open":"0.00613000","high":"0.00613000","low":"0.00612000","close":"0.00612000","volume":"0.10900000"},{"time":1659953280,"open":"0.00612000","high":"0.00612000","low":"0.00612000","close":"0.00612000","volume":"0.01700000"},{"time":1659953340,"open":"0.00612000","high":"0.00612000","low":"0.00612000","close":"0.00612000","volume":"1.37800000"},{"time":1659953400,"open":"0.00612000","high":"0.00612000","low":"0.00612000","close":"0.00612000","volume":"0.00000000"},{"time":1659953460,"open":"0.00613000","high":"0.00614000","low":"0.00612000","close":"0.00613000","volume":"18.89100000"},{"time":1659953520,"open":"0.00612000","high":"0.00613000","low":"0.00612000","close":"0.00612000","volume":"4.17900000"},{"time":1659953580,"open":"0.00612000","high":"0.00612000","low":"0.00612000","close":"0.00612000","volume":"3.42700000"},{"time":1659953640,"open":"0.00612000","high":"0.00612000","low":"0.00612000","close":"0.00612000","volume":"0.00000000"},{"time":1659953700,"open":"0.00612000","high":"0.00612000","low":"0.00612000","close":"0.00612000","volume":"0.00000000"},{"time":1659953760,"open":"0.00612000","high":"0.00612000","low":"0.00612000","close":"0.00612000","volume":"0.59700000"},{"time":1659953820,"open":"0.00612000","high":"0.00612000","low":"0.00612000","close":"0.00612000","volume":"0.20700000"},{"time":1659953880,"open":"0.00612000","high":"0.00612000","low":"0.00611000","close":"0.00611000","volume":"1.15600000"},{"time":1659953940,"open":"0.00611000","high":"0.00611000","low":"0.00611000","close":"0.00611000","volume":"0.00000000"},{"time":1659954000,"open":"0.00611000","high":"0.00611000","low":"0.00611000","close":"0.00611000","volume":"0.00000000"},{"time":1659954060,"open":"0.00611000","high":"0.00611000","low":"0.00611000","close":"0.00611000","volume":"0.03100000"},{"time":1659954120,"open":"0.00611000","high":"0.00611000","low":"0.00611000","close":"0.00611000","volume":"0.02000000"},{"time":1659954180,"open":"0.00611000","high":"0.00611000","low":"0.00611000","close":"0.00611000","volume":"0.00000000"},{"time":1659954240,"open":"0.00612000","high":"0.00612000","low":"0.00611000","close":"0.00612000","volume":"0.82500000"},{"time":1659954300,"open":"0.00612000","high":"0.00612000","low":"0.00612000","close":"0.00612000","volume":"0.00000000"},{"time":1659954360,"open":"0.00612000","high":"0.00612000","low":"0.00611000","close":"0.00611000","volume":"0.94400000"},{"time":1659954420,"open":"0.00612000","high":"0.00612000","low":"0.00612000","close":"0.00612000","volume":"1.49500000"},{"time":1659954480,"open":"0.00612000","high":"0.00612000","low":"0.00612000","close":"0.00612000","volume":"0.00000000"},{"time":1659954540,"open":"0.00612000","high":"0.00612000","low":"0.00612000","close":"0.00612000","volume":"0.00000000"},{"time":1659954600,"open":"0.00612000","high":"0.00612000","low":"0.00611000","close":"0.00611000","volume":"0.60100000"},{"time":1659954660,"open":"0.00611000","high":"0.00611000","low":"0.00611000","close":"0.00611000","volume":"0.51100000"},{"time":1659954720,"open":"0.00611000","high":"0.00611000","low":"0.00611000","close":"0.00611000","volume":"9.07600000"},{"time":1659954780,"open":"0.00611000","high":"0.00611000","low":"0.00611000","close":"0.00611000","volume":"0.00000000"},{"time":1659954840,"open":"0.00612000","high":"0.00612000","low":"0.00612000","close":"0.00612000","volume":"3.40400000"},{"time":1659954900,"open":"0.00612000","high":"0.00612000","low":"0.00612000","close":"0.00612000","volume":"26.12700000"},{"time":1659954960,"open":"0.00612000","high":"0.00612000","low":"0.00612000","close":"0.00612000","volume":"0.00000000"},{"time":1659955020,"open":"0.00611000","high":"0.00612000","low":"0.00611000","close":"0.00612000","volume":"0.25000000"},{"time":1659955080,"open":"0.00612000","high":"0.00612000","low":"0.00612000","close":"0.00612000","volume":"0.00000000"},{"time":1659955140,"open":"0.00611000","high":"0.00611000","low":"0.00611000","close":"0.00611000","volume":"3.41300000"},{"time":1659955200,"open":"0.00611000","high":"0.00611000","low":"0.00611000","close":"0.00611000","volume":"0.00000000"},{"time":1659955260,"open":"0.00611000","high":"0.00611000","low":"0.00611000","close":"0.00611000","volume":"0.00000000"},{"time":1659955320,"open":"0.00611000","high":"0.00611000","low":"0.00611000","close":"0.00611000","volume":"1.18000000"},{"time":1659955380,"open":"0.00611000","high":"0.00611000","low":"0.00611000","close":"0.00611000","volume":"0.00000000"},{"time":1659955440,"open":"0.00611000","high":"0.00611000","low":"0.00611000","close":"0.00611000","volume":"0.00000000"},{"time":1659955500,"open":"0.00610000","high":"0.00611000","low":"0.00610000","close":"0.00610000","volume":"0.43800000"},{"time":1659955560,"open":"0.00611000","high":"0.00611000","low":"0.00610000","close":"0.00610000","volume":"26.79300000"},{"time":1659955620,"open":"0.00611000","high":"0.00611000","low":"0.00611000","close":"0.00611000","volume":"3.35300000"},{"time":1659955680,"open":"0.00611000","high":"0.00611000","low":"0.00611000","close":"0.00611000","volume":"0.34100000"},{"time":1659955740,"open":"0.00611000","high":"0.00611000","low":"0.00611000","close":"0.00611000","volume":"0.00000000"},{"time":1659955800,"open":"0.00610000","high":"0.00610000","low":"0.00610000","close":"0.00610000","volume":"0.02100000"},{"time":1659955860,"open":"0.00610000","high":"0.00610000","low":"0.00610000","close":"0.00610000","volume":"0.00000000"},{"time":1659955920,"open":"0.00610000","high":"0.00610000","low":"0.00610000","close":"0.00610000","volume":"0.32400000"},{"time":1659955980,"open":"0.00610000","high":"0.00610000","low":"0.00610000","close":"0.00610000","volume":"0.00000000"},{"time":1659956040,"open":"0.00611000","high":"0.00611000","low":"0.00610000","close":"0.00611000","volume":"1.61900000"},{"time":1659956100,"open":"0.00611000","high":"0.00611000","low":"0.00611000","close":"0.00611000","volume":"0.00000000"},{"time":1659956160,"open":"0.00611000","high":"0.00611000","low":"0.00611000","close":"0.00611000","volume":"0.00000000"},{"time":1659956220,"open":"0.00611000","high":"0.00611000","low":"0.00611000","close":"0.00611000","volume":"0.00000000"},{"time":1659956280,"open":"0.00611000","high":"0.00611000","low":"0.00611000","close":"0.00611000","volume":"0.00000000"},{"time":1659956340,"open":"0.00611000","high":"0.00611000","low":"0.00611000","close":"0.00611000","volume":"0.00000000"},{"time":1659956400,"open":"0.00610000","high":"0.00610000","low":"0.00610000","close":"0.00610000","volume":"3.59900000"},{"time":1659956460,"open":"0.00610000","high":"0.00610000","low":"0.00610000","close":"0.00610000","volume":"0.00000000"},{"time":1659956520,"open":"0.00609000","high":"0.00609000","low":"0.00608000","close":"0.00609000","volume":"5.80400000"},{"time":1659956580,"open":"0.00608000","high":"0.00608000","low":"0.00608000","close":"0.00608000","volume":"4.02300000"},{"time":1659956640,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"0.03700000"},{"time":1659956700,"open":"0.00608000","high":"0.00608000","low":"0.00607000","close":"0.00608000","volume":"38.15700000"},{"time":1659956760,"open":"0.00608000","high":"0.00608000","low":"0.00608000","close":"0.00608000","volume":"6.55500000"},{"time":1659956820,"open":"0.00608000","high":"0.00608000","low":"0.00608000","close":"0.00608000","volume":"0.00000000"},{"time":1659956880,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"0.18800000"},{"time":1659956940,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"0.00000000"},{"time":1659957000,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"7.98100000"},{"time":1659957060,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"6.12400000"},{"time":1659957120,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"0.00000000"},{"time":1659957180,"open":"0.00610000","high":"0.00610000","low":"0.00610000","close":"0.00610000","volume":"44.94700000"},{"time":1659957240,"open":"0.00610000","high":"0.00610000","low":"0.00610000","close":"0.00610000","volume":"75.21600000"},{"time":1659957300,"open":"0.00610000","high":"0.00610000","low":"0.00609000","close":"0.00609000","volume":"28.30600000"},{"time":1659957360,"open":"0.00610000","high":"0.00610000","low":"0.00610000","close":"0.00610000","volume":"0.35500000"},{"time":1659957420,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"1.47100000"},{"time":1659957480,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"0.00000000"},{"time":1659957540,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"2.53800000"},{"time":1659957600,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"0.00000000"},{"time":1659957660,"open":"0.00608000","high":"0.00608000","low":"0.00608000","close":"0.00608000","volume":"0.29700000"},{"time":1659957720,"open":"0.00608000","high":"0.00608000","low":"0.00608000","close":"0.00608000","volume":"0.71100000"},{"time":1659957780,"open":"0.00608000","high":"0.00608000","low":"0.00608000","close":"0.00608000","volume":"0.00000000"},{"time":1659957840,"open":"0.00608000","high":"0.00608000","low":"0.00608000","close":"0.00608000","volume":"1.04800000"},{"time":1659957900,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"0.27100000"},{"time":1659957960,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"0.00000000"},{"time":1659958020,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"0.00000000"},{"time":1659958080,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"0.00000000"},{"time":1659958140,"open":"0.00608000","high":"0.00608000","low":"0.00608000","close":"0.00608000","volume":"0.02300000"},{"time":1659958200,"open":"0.00608000","high":"0.00608000","low":"0.00608000","close":"0.00608000","volume":"0.05700000"},{"time":1659958260,"open":"0.00608000","high":"0.00608000","low":"0.00608000","close":"0.00608000","volume":"0.00000000"},{"time":1659958320,"open":"0.00608000","high":"0.00608000","low":"0.00608000","close":"0.00608000","volume":"0.00000000"},{"time":1659958380,"open":"0.00609000","high":"0.00609000","low":"0.00608000","close":"0.00608000","volume":"3.81600000"},{"time":1659958440,"open":"0.00608000","high":"0.00608000","low":"0.00608000","close":"0.00608000","volume":"0.00000000"},{"time":1659958500,"open":"0.00608000","high":"0.00608000","low":"0.00608000","close":"0.00608000","volume":"0.00000000"},{"time":1659958560,"open":"0.00608000","high":"0.00608000","low":"0.00608000","close":"0.00608000","volume":"0.00000000"},{"time":1659958620,"open":"0.00608000","high":"0.00609000","low":"0.00608000","close":"0.00609000","volume":"13.14500000"},{"time":1659958680,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"0.00000000"},{"time":1659958740,"open":"0.00608000","high":"0.00608000","low":"0.00608000","close":"0.00608000","volume":"30.89700000"},{"time":1659958800,"open":"0.00608000","high":"0.00609000","low":"0.00608000","close":"0.00608000","volume":"57.93700000"},{"time":1659958860,"open":"0.00608000","high":"0.00608000","low":"0.00607000","close":"0.00608000","volume":"98.53000000"},{"time":1659958920,"open":"0.00608000","high":"0.00608000","low":"0.00608000","close":"0.00608000","volume":"0.00000000"},{"time":1659958980,"open":"0.00608000","high":"0.00608000","low":"0.00608000","close":"0.00608000","volume":"0.00000000"},{"time":1659959040,"open":"0.00607000","high":"0.00607000","low":"0.00607000","close":"0.00607000","volume":"2.29300000"},{"time":1659959100,"open":"0.00608000","high":"0.00608000","low":"0.00606000","close":"0.00607000","volume":"323.06000000"},{"time":1659959160,"open":"0.00607000","high":"0.00607000","low":"0.00607000","close":"0.00607000","volume":"0.00000000"},{"time":1659959220,"open":"0.00608000","high":"0.00608000","low":"0.00608000","close":"0.00608000","volume":"16.49600000"},{"time":1659959280,"open":"0.00608000","high":"0.00608000","low":"0.00608000","close":"0.00608000","volume":"0.00000000"},{"time":1659959340,"open":"0.00608000","high":"0.00608000","low":"0.00608000","close":"0.00608000","volume":"0.00000000"},{"time":1659959400,"open":"0.00608000","high":"0.00608000","low":"0.00608000","close":"0.00608000","volume":"0.00000000"},{"time":1659959460,"open":"0.00608000","high":"0.00608000","low":"0.00608000","close":"0.00608000","volume":"0.00000000"},{"time":1659959520,"open":"0.00608000","high":"0.00608000","low":"0.00608000","close":"0.00608000","volume":"0.23800000"},{"time":1659959580,"open":"0.00607000","high":"0.00607000","low":"0.00607000","close":"0.00607000","volume":"0.05600000"},{"time":1659959640,"open":"0.00607000","high":"0.00607000","low":"0.00607000","close":"0.00607000","volume":"0.00000000"},{"time":1659959700,"open":"0.00607000","high":"0.00607000","low":"0.00607000","close":"0.00607000","volume":"0.00000000"},{"time":1659959760,"open":"0.00607000","high":"0.00607000","low":"0.00607000","close":"0.00607000","volume":"0.28600000"},{"time":1659959820,"open":"0.00607000","high":"0.00607000","low":"0.00607000","close":"0.00607000","volume":"0.00000000"},{"time":1659959880,"open":"0.00607000","high":"0.00607000","low":"0.00607000","close":"0.00607000","volume":"5.25800000"},{"time":1659959940,"open":"0.00607000","high":"0.00608000","low":"0.00607000","close":"0.00608000","volume":"5.75500000"},{"time":1659960000,"open":"0.00607000","high":"0.00607000","low":"0.00607000","close":"0.00607000","volume":"0.02000000"},{"time":1659960060,"open":"0.00607000","high":"0.00607000","low":"0.00607000","close":"0.00607000","volume":"0.00000000"},{"time":1659960120,"open":"0.00607000","high":"0.00607000","low":"0.00607000","close":"0.00607000","volume":"0.23000000"},{"time":1659960180,"open":"0.00607000","high":"0.00607000","low":"0.00606000","close":"0.00606000","volume":"3.65600000"},{"time":1659960240,"open":"0.00606000","high":"0.00606000","low":"0.00606000","close":"0.00606000","volume":"0.00000000"},{"time":1659960300,"open":"0.00607000","high":"0.00607000","low":"0.00607000","close":"0.00607000","volume":"1.00000000"},{"time":1659960360,"open":"0.00607000","high":"0.00607000","low":"0.00607000","close":"0.00607000","volume":"0.00000000"},{"time":1659960420,"open":"0.00607000","high":"0.00607000","low":"0.00607000","close":"0.00607000","volume":"0.02300000"},{"time":1659960480,"open":"0.00608000","high":"0.00608000","low":"0.00607000","close":"0.00607000","volume":"0.28800000"},{"time":1659960540,"open":"0.00608000","high":"0.00608000","low":"0.00608000","close":"0.00608000","volume":"14.15000000"},{"time":1659960600,"open":"0.00607000","high":"0.00607000","low":"0.00607000","close":"0.00607000","volume":"0.23600000"},{"time":1659960660,"open":"0.00607000","high":"0.00607000","low":"0.00607000","close":"0.00607000","volume":"0.59300000"},{"time":1659960720,"open":"0.00607000","high":"0.00607000","low":"0.00607000","close":"0.00607000","volume":"0.03300000"},{"time":1659960780,"open":"0.00607000","high":"0.00607000","low":"0.00607000","close":"0.00607000","volume":"0.07400000"},{"time":1659960840,"open":"0.00607000","high":"0.00607000","low":"0.00607000","close":"0.00607000","volume":"0.07100000"},{"time":1659960900,"open":"0.00607000","high":"0.00607000","low":"0.00607000","close":"0.00607000","volume":"0.03300000"},{"time":1659960960,"open":"0.00607000","high":"0.00607000","low":"0.00606000","close":"0.00606000","volume":"1.28300000"},{"time":1659961020,"open":"0.00607000","high":"0.00607000","low":"0.00607000","close":"0.00607000","volume":"3.07100000"},{"time":1659961080,"open":"0.00606000","high":"0.00606000","low":"0.00606000","close":"0.00606000","volume":"8.45800000"},{"time":1659961140,"open":"0.00606000","high":"0.00606000","low":"0.00606000","close":"0.00606000","volume":"0.26300000"},{"time":1659961200,"open":"0.00606000","high":"0.00606000","low":"0.00606000","close":"0.00606000","volume":"9.97600000"},{"time":1659961260,"open":"0.00607000","high":"0.00607000","low":"0.00607000","close":"0.00607000","volume":"6.00500000"},{"time":1659961320,"open":"0.00606000","high":"0.00607000","low":"0.00606000","close":"0.00606000","volume":"16.06500000"},{"time":1659961380,"open":"0.00607000","high":"0.00607000","low":"0.00607000","close":"0.00607000","volume":"0.40100000"},{"time":1659961440,"open":"0.00607000","high":"0.00607000","low":"0.00607000","close":"0.00607000","volume":"0.00000000"},{"time":1659961500,"open":"0.00608000","high":"0.00608000","low":"0.00608000","close":"0.00608000","volume":"12.89800000"},{"time":1659961560,"open":"0.00607000","high":"0.00607000","low":"0.00607000","close":"0.00607000","volume":"0.12300000"},{"time":1659961620,"open":"0.00607000","high":"0.00607000","low":"0.00607000","close":"0.00607000","volume":"0.00000000"},{"time":1659961680,"open":"0.00607000","high":"0.00607000","low":"0.00607000","close":"0.00607000","volume":"0.10700000"},{"time":1659961740,"open":"0.00608000","high":"0.00608000","low":"0.00608000","close":"0.00608000","volume":"0.26400000"},{"time":1659961800,"open":"0.00608000","high":"0.00608000","low":"0.00607000","close":"0.00607000","volume":"0.53600000"},{"time":1659961860,"open":"0.00607000","high":"0.00607000","low":"0.00607000","close":"0.00607000","volume":"0.00000000"},{"time":1659961920,"open":"0.00607000","high":"0.00607000","low":"0.00607000","close":"0.00607000","volume":"0.49900000"},{"time":1659961980,"open":"0.00608000","high":"0.00608000","low":"0.00608000","close":"0.00608000","volume":"1.97900000"},{"time":1659962040,"open":"0.00608000","high":"0.00608000","low":"0.00608000","close":"0.00608000","volume":"19.51900000"},{"time":1659962100,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"0.09700000"},{"time":1659962160,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"0.00000000"},{"time":1659962220,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"0.81900000"},{"time":1659962280,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"0.00000000"},{"time":1659962340,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"0.00000000"},{"time":1659962400,"open":"0.00608000","high":"0.00609000","low":"0.00608000","close":"0.00609000","volume":"0.61900000"},{"time":1659962460,"open":"0.00609000","high":"0.00610000","low":"0.00609000","close":"0.00610000","volume":"7.95700000"},{"time":1659962520,"open":"0.00610000","high":"0.00610000","low":"0.00609000","close":"0.00609000","volume":"1.12700000"},{"time":1659962580,"open":"0.00610000","high":"0.00610000","low":"0.00609000","close":"0.00610000","volume":"3.22900000"},{"time":1659962640,"open":"0.00610000","high":"0.00610000","low":"0.00610000","close":"0.00610000","volume":"0.06400000"},{"time":1659962700,"open":"0.00610000","high":"0.00610000","low":"0.00610000","close":"0.00610000","volume":"0.28500000"},{"time":1659962760,"open":"0.00611000","high":"0.00612000","low":"0.00611000","close":"0.00611000","volume":"41.97800000"},{"time":1659962820,"open":"0.00612000","high":"0.00612000","low":"0.00611000","close":"0.00611000","volume":"2.13000000"},{"time":1659962880,"open":"0.00611000","high":"0.00612000","low":"0.00611000","close":"0.00612000","volume":"49.58400000"},{"time":1659962940,"open":"0.00611000","high":"0.00611000","low":"0.00611000","close":"0.00611000","volume":"0.27300000"},{"time":1659963000,"open":"0.00612000","high":"0.00612000","low":"0.00612000","close":"0.00612000","volume":"0.10000000"},{"time":1659963060,"open":"0.00611000","high":"0.00612000","low":"0.00611000","close":"0.00611000","volume":"0.26100000"},{"time":1659963120,"open":"0.00611000","high":"0.00611000","low":"0.00611000","close":"0.00611000","volume":"0.00000000"},{"time":1659963180,"open":"0.00611000","high":"0.00611000","low":"0.00611000","close":"0.00611000","volume":"0.00000000"},{"time":1659963240,"open":"0.00611000","high":"0.00611000","low":"0.00611000","close":"0.00611000","volume":"2.96000000"},{"time":1659963300,"open":"0.00610000","high":"0.00610000","low":"0.00610000","close":"0.00610000","volume":"0.32100000"},{"time":1659963360,"open":"0.00611000","high":"0.00611000","low":"0.00610000","close":"0.00611000","volume":"0.15900000"},{"time":1659963420,"open":"0.00611000","high":"0.00611000","low":"0.00611000","close":"0.00611000","volume":"0.49200000"},{"time":1659963480,"open":"0.00610000","high":"0.00610000","low":"0.00610000","close":"0.00610000","volume":"0.03900000"},{"time":1659963540,"open":"0.00611000","high":"0.00611000","low":"0.00611000","close":"0.00611000","volume":"9.96600000"},{"time":1659963600,"open":"0.00611000","high":"0.00612000","low":"0.00611000","close":"0.00611000","volume":"0.17800000"},{"time":1659963660,"open":"0.00611000","high":"0.00611000","low":"0.00611000","close":"0.00611000","volume":"0.07500000"},{"time":1659963720,"open":"0.00611000","high":"0.00611000","low":"0.00609000","close":"0.00610000","volume":"14.11600000"},{"time":1659963780,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"0.25000000"},{"time":1659963840,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"3.12100000"},{"time":1659963900,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"0.03700000"},{"time":1659963960,"open":"0.00608000","high":"0.00609000","low":"0.00608000","close":"0.00609000","volume":"0.18800000"},{"time":1659964020,"open":"0.00608000","high":"0.00609000","low":"0.00608000","close":"0.00609000","volume":"13.45000000"},{"time":1659964080,"open":"0.00607000","high":"0.00609000","low":"0.00607000","close":"0.00608000","volume":"0.44500000"},{"time":1659964140,"open":"0.00608000","high":"0.00608000","low":"0.00608000","close":"0.00608000","volume":"0.02900000"},{"time":1659964200,"open":"0.00608000","high":"0.00609000","low":"0.00608000","close":"0.00609000","volume":"0.51600000"},{"time":1659964260,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"0.28600000"},{"time":1659964320,"open":"0.00608000","high":"0.00609000","low":"0.00608000","close":"0.00609000","volume":"12.50600000"},{"time":1659964380,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"0.00000000"},{"time":1659964440,"open":"0.00607000","high":"0.00608000","low":"0.00607000","close":"0.00608000","volume":"0.41100000"},{"time":1659964500,"open":"0.00609000","high":"0.00609000","low":"0.00608000","close":"0.00608000","volume":"3.24600000"},{"time":1659964560,"open":"0.00608000","high":"0.00609000","low":"0.00608000","close":"0.00609000","volume":"1.67400000"},{"time":1659964620,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"2.14800000"},{"time":1659964680,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"1.57500000"},{"time":1659964740,"open":"0.00608000","high":"0.00608000","low":"0.00608000","close":"0.00608000","volume":"1.10800000"},{"time":1659964800,"open":"0.00608000","high":"0.00609000","low":"0.00608000","close":"0.00609000","volume":"0.58900000"},{"time":1659964860,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"2.13900000"},{"time":1659964920,"open":"0.00608000","high":"0.00608000","low":"0.00608000","close":"0.00608000","volume":"0.01800000"},{"time":1659964980,"open":"0.00609000","high":"0.00609000","low":"0.00608000","close":"0.00609000","volume":"6.49500000"},{"time":1659965040,"open":"0.00608000","high":"0.00609000","low":"0.00608000","close":"0.00609000","volume":"12.42100000"},{"time":1659965100,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"7.97300000"},{"time":1659965160,"open":"0.00610000","high":"0.00610000","low":"0.00609000","close":"0.00609000","volume":"3.69400000"},{"time":1659965220,"open":"0.00610000","high":"0.00610000","low":"0.00610000","close":"0.00610000","volume":"0.06900000"},{"time":1659965280,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"3.09900000"},{"time":1659965340,"open":"0.00608000","high":"0.00608000","low":"0.00608000","close":"0.00608000","volume":"0.01700000"},{"time":1659965400,"open":"0.00608000","high":"0.00608000","low":"0.00608000","close":"0.00608000","volume":"3.35900000"},{"time":1659965460,"open":"0.00608000","high":"0.00608000","low":"0.00608000","close":"0.00608000","volume":"0.32500000"},{"time":1659965520,"open":"0.00608000","high":"0.00609000","low":"0.00608000","close":"0.00609000","volume":"1.73100000"},{"time":1659965580,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"3.34600000"},{"time":1659965640,"open":"0.00608000","high":"0.00609000","low":"0.00608000","close":"0.00609000","volume":"0.04800000"},{"time":1659965700,"open":"0.00609000","high":"0.00609000","low":"0.00608000","close":"0.00608000","volume":"4.32000000"},{"time":1659965760,"open":"0.00608000","high":"0.00610000","low":"0.00608000","close":"0.00610000","volume":"1.51900000"},{"time":1659965820,"open":"0.00609000","high":"0.00609000","low":"0.00608000","close":"0.00608000","volume":"5.12300000"},{"time":1659965880,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"3.20000000"},{"time":1659965940,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"0.27600000"},{"time":1659966000,"open":"0.00609000","high":"0.00610000","low":"0.00609000","close":"0.00610000","volume":"10.54400000"},{"time":1659966060,"open":"0.00611000","high":"0.00611000","low":"0.00611000","close":"0.00611000","volume":"5.29200000"},{"time":1659966120,"open":"0.00612000","high":"0.00612000","low":"0.00611000","close":"0.00611000","volume":"1.39100000"},{"time":1659966180,"open":"0.00610000","high":"0.00611000","low":"0.00610000","close":"0.00611000","volume":"0.19700000"},{"time":1659966240,"open":"0.00610000","high":"0.00610000","low":"0.00609000","close":"0.00609000","volume":"3.45900000"},{"time":1659966300,"open":"0.00609000","high":"0.00609000","low":"0.00608000","close":"0.00608000","volume":"18.19100000"},{"time":1659966360,"open":"0.00608000","high":"0.00608000","low":"0.00608000","close":"0.00608000","volume":"0.07200000"},{"time":1659966420,"open":"0.00608000","high":"0.00609000","low":"0.00608000","close":"0.00609000","volume":"1.14600000"},{"time":1659966480,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"4.56900000"},{"time":1659966540,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"0.19000000"},{"time":1659966600,"open":"0.00609000","high":"0.00609000","low":"0.00609000","close":"0.00609000","volume":"0.00000000"}]
BTC-USDT
BTC/BCH
Price0.00576000
24h Change 4.918%