[{"time":1659932040,"open":"0.00000653","high":"0.00000653","low":"0.00000653","close":"0.00000653","volume":"0.00000000"},{"time":1659932100,"open":"0.00000653","high":"0.00000653","low":"0.00000653","close":"0.00000653","volume":"0.00000000"},{"time":1659932160,"open":"0.00000653","high":"0.00000653","low":"0.00000653","close":"0.00000653","volume":"0.00000000"},{"time":1659932220,"open":"0.00000653","high":"0.00000653","low":"0.00000653","close":"0.00000653","volume":"169.00000000"},{"time":1659932280,"open":"0.00000652","high":"0.00000653","low":"0.00000652","close":"0.00000653","volume":"45.00000000"},{"time":1659932340,"open":"0.00000653","high":"0.00000653","low":"0.00000653","close":"0.00000653","volume":"0.00000000"},{"time":1659932400,"open":"0.00000652","high":"0.00000652","low":"0.00000652","close":"0.00000652","volume":"11472.00000000"},{"time":1659932460,"open":"0.00000653","high":"0.00000653","low":"0.00000652","close":"0.00000652","volume":"1818.00000000"},{"time":1659932520,"open":"0.00000651","high":"0.00000651","low":"0.00000651","close":"0.00000651","volume":"1648.00000000"},{"time":1659932580,"open":"0.00000651","high":"0.00000651","low":"0.00000651","close":"0.00000651","volume":"0.00000000"},{"time":1659932640,"open":"0.00000652","high":"0.00000652","low":"0.00000651","close":"0.00000651","volume":"3510.00000000"},{"time":1659932700,"open":"0.00000651","high":"0.00000651","low":"0.00000651","close":"0.00000651","volume":"258.00000000"},{"time":1659932760,"open":"0.00000651","high":"0.00000651","low":"0.00000651","close":"0.00000651","volume":"632.00000000"},{"time":1659932820,"open":"0.00000651","high":"0.00000652","low":"0.00000651","close":"0.00000651","volume":"6201.00000000"},{"time":1659932880,"open":"0.00000651","high":"0.00000651","low":"0.00000651","close":"0.00000651","volume":"421.00000000"},{"time":1659932940,"open":"0.00000651","high":"0.00000652","low":"0.00000651","close":"0.00000651","volume":"351.00000000"},{"time":1659933000,"open":"0.00000651","high":"0.00000651","low":"0.00000651","close":"0.00000651","volume":"0.00000000"},{"time":1659933060,"open":"0.00000651","high":"0.00000651","low":"0.00000651","close":"0.00000651","volume":"34.00000000"},{"time":1659933120,"open":"0.00000651","high":"0.00000651","low":"0.00000651","close":"0.00000651","volume":"0.00000000"},{"time":1659933180,"open":"0.00000651","high":"0.00000652","low":"0.00000651","close":"0.00000652","volume":"535.00000000"},{"time":1659933240,"open":"0.00000651","high":"0.00000651","low":"0.00000651","close":"0.00000651","volume":"92.00000000"},{"time":1659933300,"open":"0.00000651","high":"0.00000651","low":"0.00000651","close":"0.00000651","volume":"0.00000000"},{"time":1659933360,"open":"0.00000651","high":"0.00000651","low":"0.00000651","close":"0.00000651","volume":"0.00000000"},{"time":1659933420,"open":"0.00000652","high":"0.00000652","low":"0.00000652","close":"0.00000652","volume":"301.00000000"},{"time":1659933480,"open":"0.00000652","high":"0.00000652","low":"0.00000652","close":"0.00000652","volume":"0.00000000"},{"time":1659933540,"open":"0.00000652","high":"0.00000652","low":"0.00000652","close":"0.00000652","volume":"0.00000000"},{"time":1659933600,"open":"0.00000652","high":"0.00000652","low":"0.00000652","close":"0.00000652","volume":"61198.00000000"},{"time":1659933660,"open":"0.00000652","high":"0.00000652","low":"0.00000652","close":"0.00000652","volume":"648.00000000"},{"time":1659933720,"open":"0.00000652","high":"0.00000652","low":"0.00000652","close":"0.00000652","volume":"0.00000000"},{"time":1659933780,"open":"0.00000652","high":"0.00000652","low":"0.00000652","close":"0.00000652","volume":"49.00000000"},{"time":1659933840,"open":"0.00000652","high":"0.00000652","low":"0.00000651","close":"0.00000651","volume":"72.00000000"},{"time":1659933900,"open":"0.00000651","high":"0.00000651","low":"0.00000651","close":"0.00000651","volume":"0.00000000"},{"time":1659933960,"open":"0.00000651","high":"0.00000651","low":"0.00000651","close":"0.00000651","volume":"0.00000000"},{"time":1659934020,"open":"0.00000651","high":"0.00000651","low":"0.00000651","close":"0.00000651","volume":"0.00000000"},{"time":1659934080,"open":"0.00000651","high":"0.00000651","low":"0.00000651","close":"0.00000651","volume":"0.00000000"},{"time":1659934140,"open":"0.00000651","high":"0.00000651","low":"0.00000651","close":"0.00000651","volume":"0.00000000"},{"time":1659934200,"open":"0.00000651","high":"0.00000651","low":"0.00000651","close":"0.00000651","volume":"0.00000000"},{"time":1659934260,"open":"0.00000651","high":"0.00000651","low":"0.00000651","close":"0.00000651","volume":"0.00000000"},{"time":1659934320,"open":"0.00000651","high":"0.00000651","low":"0.00000651","close":"0.00000651","volume":"0.00000000"},{"time":1659934380,"open":"0.00000651","high":"0.00000651","low":"0.00000651","close":"0.00000651","volume":"0.00000000"},{"time":1659934440,"open":"0.00000652","high":"0.00000652","low":"0.00000652","close":"0.00000652","volume":"39579.00000000"},{"time":1659934500,"open":"0.00000652","high":"0.00000652","low":"0.00000652","close":"0.00000652","volume":"0.00000000"},{"time":1659934560,"open":"0.00000652","high":"0.00000652","low":"0.00000652","close":"0.00000652","volume":"657.00000000"},{"time":1659934620,"open":"0.00000652","high":"0.00000652","low":"0.00000652","close":"0.00000652","volume":"154.00000000"},{"time":1659934680,"open":"0.00000652","high":"0.00000652","low":"0.00000652","close":"0.00000652","volume":"18.00000000"},{"time":1659934740,"open":"0.00000652","high":"0.00000652","low":"0.00000652","close":"0.00000652","volume":"0.00000000"},{"time":1659934800,"open":"0.00000651","high":"0.00000651","low":"0.00000651","close":"0.00000651","volume":"238.00000000"},{"time":1659934860,"open":"0.00000652","high":"0.00000652","low":"0.00000652","close":"0.00000652","volume":"559.00000000"},{"time":1659934920,"open":"0.00000652","high":"0.00000652","low":"0.00000652","close":"0.00000652","volume":"0.00000000"},{"time":1659934980,"open":"0.00000652","high":"0.00000652","low":"0.00000652","close":"0.00000652","volume":"34.00000000"},{"time":1659935040,"open":"0.00000651","high":"0.00000651","low":"0.00000651","close":"0.00000651","volume":"2981.00000000"},{"time":1659935100,"open":"0.00000651","high":"0.00000651","low":"0.00000651","close":"0.00000651","volume":"4250.00000000"},{"time":1659935160,"open":"0.00000651","high":"0.00000651","low":"0.00000651","close":"0.00000651","volume":"0.00000000"},{"time":1659935220,"open":"0.00000651","high":"0.00000651","low":"0.00000651","close":"0.00000651","volume":"769.00000000"},{"time":1659935280,"open":"0.00000651","high":"0.00000651","low":"0.00000651","close":"0.00000651","volume":"230.00000000"},{"time":1659935340,"open":"0.00000651","high":"0.00000651","low":"0.00000651","close":"0.00000651","volume":"0.00000000"},{"time":1659935400,"open":"0.00000651","high":"0.00000651","low":"0.00000651","close":"0.00000651","volume":"10498.00000000"},{"time":1659935460,"open":"0.00000651","high":"0.00000651","low":"0.00000651","close":"0.00000651","volume":"563.00000000"},{"time":1659935520,"open":"0.00000651","high":"0.00000651","low":"0.00000651","close":"0.00000651","volume":"3467.00000000"},{"time":1659935580,"open":"0.00000652","high":"0.00000652","low":"0.00000652","close":"0.00000652","volume":"293.00000000"},{"time":1659935640,"open":"0.00000652","high":"0.00000652","low":"0.00000652","close":"0.00000652","volume":"0.00000000"},{"time":1659935700,"open":"0.00000652","high":"0.00000652","low":"0.00000652","close":"0.00000652","volume":"5077.00000000"},{"time":1659935760,"open":"0.00000652","high":"0.00000652","low":"0.00000652","close":"0.00000652","volume":"0.00000000"},{"time":1659935820,"open":"0.00000652","high":"0.00000652","low":"0.00000652","close":"0.00000652","volume":"0.00000000"},{"time":1659935880,"open":"0.00000652","high":"0.00000652","low":"0.00000652","close":"0.00000652","volume":"363.00000000"},{"time":1659935940,"open":"0.00000652","high":"0.00000652","low":"0.00000652","close":"0.00000652","volume":"0.00000000"},{"time":1659936000,"open":"0.00000652","high":"0.00000652","low":"0.00000652","close":"0.00000652","volume":"1225.00000000"},{"time":1659936060,"open":"0.00000652","high":"0.00000652","low":"0.00000652","close":"0.00000652","volume":"0.00000000"},{"time":1659936120,"open":"0.00000652","high":"0.00000652","low":"0.00000652","close":"0.00000652","volume":"0.00000000"},{"time":1659936180,"open":"0.00000652","high":"0.00000652","low":"0.00000652","close":"0.00000652","volume":"0.00000000"},{"time":1659936240,"open":"0.00000651","high":"0.00000651","low":"0.00000651","close":"0.00000651","volume":"59.00000000"},{"time":1659936300,"open":"0.00000651","high":"0.00000651","low":"0.00000651","close":"0.00000651","volume":"328.00000000"},{"time":1659936360,"open":"0.00000651","high":"0.00000652","low":"0.00000651","close":"0.00000651","volume":"8316.00000000"},{"time":1659936420,"open":"0.00000651","high":"0.00000651","low":"0.00000651","close":"0.00000651","volume":"1173.00000000"},{"time":1659936480,"open":"0.00000651","high":"0.00000651","low":"0.00000651","close":"0.00000651","volume":"658.00000000"},{"time":1659936540,"open":"0.00000651","high":"0.00000651","low":"0.00000651","close":"0.00000651","volume":"13273.00000000"},{"time":1659936600,"open":"0.00000651","high":"0.00000651","low":"0.00000651","close":"0.00000651","volume":"0.00000000"},{"time":1659936660,"open":"0.00000651","high":"0.00000651","low":"0.00000651","close":"0.00000651","volume":"1631.00000000"},{"time":1659936720,"open":"0.00000651","high":"0.00000651","low":"0.00000651","close":"0.00000651","volume":"225.00000000"},{"time":1659936780,"open":"0.00000651","high":"0.00000651","low":"0.00000651","close":"0.00000651","volume":"237.00000000"},{"time":1659936840,"open":"0.00000650","high":"0.00000651","low":"0.00000650","close":"0.00000651","volume":"226.00000000"},{"time":1659936900,"open":"0.00000651","high":"0.00000651","low":"0.00000651","close":"0.00000651","volume":"0.00000000"},{"time":1659936960,"open":"0.00000650","high":"0.00000650","low":"0.00000650","close":"0.00000650","volume":"8620.00000000"},{"time":1659937020,"open":"0.00000650","high":"0.00000650","low":"0.00000650","close":"0.00000650","volume":"0.00000000"},{"time":1659937080,"open":"0.00000649","high":"0.00000649","low":"0.00000649","close":"0.00000649","volume":"61.00000000"},{"time":1659937140,"open":"0.00000649","high":"0.00000649","low":"0.00000649","close":"0.00000649","volume":"0.00000000"},{"time":1659937200,"open":"0.00000649","high":"0.00000649","low":"0.00000649","close":"0.00000649","volume":"0.00000000"},{"time":1659937260,"open":"0.00000650","high":"0.00000651","low":"0.00000650","close":"0.00000651","volume":"668.00000000"},{"time":1659937320,"open":"0.00000651","high":"0.00000651","low":"0.00000651","close":"0.00000651","volume":"0.00000000"},{"time":1659937380,"open":"0.00000651","high":"0.00000651","low":"0.00000651","close":"0.00000651","volume":"0.00000000"},{"time":1659937440,"open":"0.00000651","high":"0.00000651","low":"0.00000651","close":"0.00000651","volume":"0.00000000"},{"time":1659937500,"open":"0.00000651","high":"0.00000651","low":"0.00000651","close":"0.00000651","volume":"0.00000000"},{"time":1659937560,"open":"0.00000650","high":"0.00000650","low":"0.00000650","close":"0.00000650","volume":"1259.00000000"},{"time":1659937620,"open":"0.00000651","high":"0.00000651","low":"0.00000651","close":"0.00000651","volume":"632.00000000"},{"time":1659937680,"open":"0.00000651","high":"0.00000651","low":"0.00000651","close":"0.00000651","volume":"0.00000000"},{"time":1659937740,"open":"0.00000651","high":"0.00000651","low":"0.00000651","close":"0.00000651","volume":"490.00000000"},{"time":1659937800,"open":"0.00000651","high":"0.00000651","low":"0.00000651","close":"0.00000651","volume":"0.00000000"},{"time":1659937860,"open":"0.00000651","high":"0.00000651","low":"0.00000651","close":"0.00000651","volume":"62.00000000"},{"time":1659937920,"open":"0.00000651","high":"0.00000651","low":"0.00000651","close":"0.00000651","volume":"0.00000000"},{"time":1659937980,"open":"0.00000651","high":"0.00000651","low":"0.00000651","close":"0.00000651","volume":"0.00000000"},{"time":1659938040,"open":"0.00000651","high":"0.00000651","low":"0.00000651","close":"0.00000651","volume":"0.00000000"},{"time":1659938100,"open":"0.00000651","high":"0.00000651","low":"0.00000650","close":"0.00000650","volume":"5071.00000000"},{"time":1659938160,"open":"0.00000650","high":"0.00000650","low":"0.00000650","close":"0.00000650","volume":"2801.00000000"},{"time":1659938220,"open":"0.00000650","high":"0.00000650","low":"0.00000650","close":"0.00000650","volume":"0.00000000"},{"time":1659938280,"open":"0.00000651","high":"0.00000651","low":"0.00000651","close":"0.00000651","volume":"47.00000000"},{"time":1659938340,"open":"0.00000651","high":"0.00000651","low":"0.00000651","close":"0.00000651","volume":"0.00000000"},{"time":1659938400,"open":"0.00000650","high":"0.00000651","low":"0.00000650","close":"0.00000651","volume":"966.00000000"},{"time":1659938460,"open":"0.00000650","high":"0.00000651","low":"0.00000650","close":"0.00000650","volume":"1331.00000000"},{"time":1659938520,"open":"0.00000649","high":"0.00000649","low":"0.00000648","close":"0.00000648","volume":"18436.00000000"},{"time":1659938580,"open":"0.00000649","high":"0.00000649","low":"0.00000648","close":"0.00000648","volume":"7082.00000000"},{"time":1659938640,"open":"0.00000647","high":"0.00000648","low":"0.00000647","close":"0.00000647","volume":"10493.00000000"},{"time":1659938700,"open":"0.00000647","high":"0.00000647","low":"0.00000647","close":"0.00000647","volume":"16.00000000"},{"time":1659938760,"open":"0.00000647","high":"0.00000647","low":"0.00000647","close":"0.00000647","volume":"0.00000000"},{"time":1659938820,"open":"0.00000647","high":"0.00000647","low":"0.00000647","close":"0.00000647","volume":"5234.00000000"},{"time":1659938880,"open":"0.00000647","high":"0.00000647","low":"0.00000647","close":"0.00000647","volume":"16.00000000"},{"time":1659938940,"open":"0.00000647","high":"0.00000647","low":"0.00000647","close":"0.00000647","volume":"0.00000000"},{"time":1659939000,"open":"0.00000647","high":"0.00000647","low":"0.00000647","close":"0.00000647","volume":"0.00000000"},{"time":1659939060,"open":"0.00000646","high":"0.00000646","low":"0.00000645","close":"0.00000645","volume":"14184.00000000"},{"time":1659939120,"open":"0.00000645","high":"0.00000645","low":"0.00000645","close":"0.00000645","volume":"0.00000000"},{"time":1659939180,"open":"0.00000645","high":"0.00000645","low":"0.00000645","close":"0.00000645","volume":"0.00000000"},{"time":1659939240,"open":"0.00000645","high":"0.00000645","low":"0.00000645","close":"0.00000645","volume":"2292.00000000"},{"time":1659939300,"open":"0.00000646","high":"0.00000646","low":"0.00000646","close":"0.00000646","volume":"24.00000000"},{"time":1659939360,"open":"0.00000645","high":"0.00000645","low":"0.00000645","close":"0.00000645","volume":"90.00000000"},{"time":1659939420,"open":"0.00000646","high":"0.00000646","low":"0.00000646","close":"0.00000646","volume":"47.00000000"},{"time":1659939480,"open":"0.00000646","high":"0.00000646","low":"0.00000646","close":"0.00000646","volume":"196.00000000"},{"time":1659939540,"open":"0.00000646","high":"0.00000646","low":"0.00000646","close":"0.00000646","volume":"0.00000000"},{"time":1659939600,"open":"0.00000645","high":"0.00000645","low":"0.00000645","close":"0.00000645","volume":"12475.00000000"},{"time":1659939660,"open":"0.00000645","high":"0.00000645","low":"0.00000645","close":"0.00000645","volume":"22.00000000"},{"time":1659939720,"open":"0.00000645","high":"0.00000645","low":"0.00000645","close":"0.00000645","volume":"0.00000000"},{"time":1659939780,"open":"0.00000645","high":"0.00000645","low":"0.00000645","close":"0.00000645","volume":"0.00000000"},{"time":1659939840,"open":"0.00000644","high":"0.00000644","low":"0.00000644","close":"0.00000644","volume":"18.00000000"},{"time":1659939900,"open":"0.00000644","high":"0.00000644","low":"0.00000644","close":"0.00000644","volume":"389.00000000"},{"time":1659939960,"open":"0.00000644","high":"0.00000645","low":"0.00000644","close":"0.00000644","volume":"2918.00000000"},{"time":1659940020,"open":"0.00000644","high":"0.00000644","low":"0.00000644","close":"0.00000644","volume":"7432.00000000"},{"time":1659940080,"open":"0.00000644","high":"0.00000644","low":"0.00000644","close":"0.00000644","volume":"1831.00000000"},{"time":1659940140,"open":"0.00000645","high":"0.00000646","low":"0.00000644","close":"0.00000644","volume":"12002.00000000"},{"time":1659940200,"open":"0.00000644","high":"0.00000644","low":"0.00000644","close":"0.00000644","volume":"598.00000000"},{"time":1659940260,"open":"0.00000644","high":"0.00000644","low":"0.00000644","close":"0.00000644","volume":"11808.00000000"},{"time":1659940320,"open":"0.00000643","high":"0.00000643","low":"0.00000643","close":"0.00000643","volume":"1658.00000000"},{"time":1659940380,"open":"0.00000643","high":"0.00000643","low":"0.00000643","close":"0.00000643","volume":"0.00000000"},{"time":1659940440,"open":"0.00000643","high":"0.00000645","low":"0.00000643","close":"0.00000645","volume":"2345.00000000"},{"time":1659940500,"open":"0.00000644","high":"0.00000644","low":"0.00000644","close":"0.00000644","volume":"9036.00000000"},{"time":1659940560,"open":"0.00000644","high":"0.00000644","low":"0.00000644","close":"0.00000644","volume":"0.00000000"},{"time":1659940620,"open":"0.00000644","high":"0.00000644","low":"0.00000644","close":"0.00000644","volume":"237.00000000"},{"time":1659940680,"open":"0.00000644","high":"0.00000644","low":"0.00000644","close":"0.00000644","volume":"2120.00000000"},{"time":1659940740,"open":"0.00000644","high":"0.00000644","low":"0.00000644","close":"0.00000644","volume":"0.00000000"},{"time":1659940800,"open":"0.00000645","high":"0.00000645","low":"0.00000645","close":"0.00000645","volume":"2400.00000000"},{"time":1659940860,"open":"0.00000645","high":"0.00000645","low":"0.00000645","close":"0.00000645","volume":"0.00000000"},{"time":1659940920,"open":"0.00000645","high":"0.00000646","low":"0.00000645","close":"0.00000646","volume":"31536.00000000"},{"time":1659940980,"open":"0.00000646","high":"0.00000646","low":"0.00000646","close":"0.00000646","volume":"0.00000000"},{"time":1659941040,"open":"0.00000647","high":"0.00000648","low":"0.00000647","close":"0.00000648","volume":"6997.00000000"},{"time":1659941100,"open":"0.00000648","high":"0.00000648","low":"0.00000648","close":"0.00000648","volume":"245.00000000"},{"time":1659941160,"open":"0.00000647","high":"0.00000647","low":"0.00000647","close":"0.00000647","volume":"19859.00000000"},{"time":1659941220,"open":"0.00000647","high":"0.00000647","low":"0.00000647","close":"0.00000647","volume":"0.00000000"},{"time":1659941280,"open":"0.00000646","high":"0.00000646","low":"0.00000645","close":"0.00000645","volume":"60147.00000000"},{"time":1659941340,"open":"0.00000645","high":"0.00000645","low":"0.00000645","close":"0.00000645","volume":"1587.00000000"},{"time":1659941400,"open":"0.00000645","high":"0.00000645","low":"0.00000645","close":"0.00000645","volume":"0.00000000"},{"time":1659941460,"open":"0.00000645","high":"0.00000645","low":"0.00000645","close":"0.00000645","volume":"7561.00000000"},{"time":1659941520,"open":"0.00000645","high":"0.00000645","low":"0.00000645","close":"0.00000645","volume":"711.00000000"},{"time":1659941580,"open":"0.00000645","high":"0.00000645","low":"0.00000645","close":"0.00000645","volume":"0.00000000"},{"time":1659941640,"open":"0.00000645","high":"0.00000646","low":"0.00000645","close":"0.00000646","volume":"2684.00000000"},{"time":1659941700,"open":"0.00000645","high":"0.00000645","low":"0.00000644","close":"0.00000644","volume":"954.00000000"},{"time":1659941760,"open":"0.00000645","high":"0.00000645","low":"0.00000645","close":"0.00000645","volume":"2240.00000000"},{"time":1659941820,"open":"0.00000645","high":"0.00000645","low":"0.00000645","close":"0.00000645","volume":"0.00000000"},{"time":1659941880,"open":"0.00000645","high":"0.00000645","low":"0.00000645","close":"0.00000645","volume":"0.00000000"},{"time":1659941940,"open":"0.00000645","high":"0.00000645","low":"0.00000645","close":"0.00000645","volume":"0.00000000"},{"time":1659942000,"open":"0.00000645","high":"0.00000645","low":"0.00000645","close":"0.00000645","volume":"0.00000000"},{"time":1659942060,"open":"0.00000645","high":"0.00000645","low":"0.00000645","close":"0.00000645","volume":"0.00000000"},{"time":1659942120,"open":"0.00000644","high":"0.00000644","low":"0.00000644","close":"0.00000644","volume":"9571.00000000"},{"time":1659942180,"open":"0.00000643","high":"0.00000644","low":"0.00000643","close":"0.00000644","volume":"6386.00000000"},{"time":1659942240,"open":"0.00000644","high":"0.00000644","low":"0.00000643","close":"0.00000643","volume":"2078.00000000"},{"time":1659942300,"open":"0.00000643","high":"0.00000643","low":"0.00000643","close":"0.00000643","volume":"0.00000000"},{"time":1659942360,"open":"0.00000644","high":"0.00000644","low":"0.00000643","close":"0.00000643","volume":"7582.00000000"},{"time":1659942420,"open":"0.00000643","high":"0.00000643","low":"0.00000643","close":"0.00000643","volume":"0.00000000"},{"time":1659942480,"open":"0.00000643","high":"0.00000643","low":"0.00000643","close":"0.00000643","volume":"5066.00000000"},{"time":1659942540,"open":"0.00000643","high":"0.00000643","low":"0.00000643","close":"0.00000643","volume":"6999.00000000"},{"time":1659942600,"open":"0.00000643","high":"0.00000643","low":"0.00000642","close":"0.00000643","volume":"4726.00000000"},{"time":1659942660,"open":"0.00000643","high":"0.00000643","low":"0.00000643","close":"0.00000643","volume":"0.00000000"},{"time":1659942720,"open":"0.00000643","high":"0.00000643","low":"0.00000643","close":"0.00000643","volume":"4628.00000000"},{"time":1659942780,"open":"0.00000642","high":"0.00000642","low":"0.00000642","close":"0.00000642","volume":"26.00000000"},{"time":1659942840,"open":"0.00000642","high":"0.00000642","low":"0.00000642","close":"0.00000642","volume":"0.00000000"},{"time":1659942900,"open":"0.00000642","high":"0.00000642","low":"0.00000642","close":"0.00000642","volume":"0.00000000"},{"time":1659942960,"open":"0.00000642","high":"0.00000642","low":"0.00000642","close":"0.00000642","volume":"0.00000000"},{"time":1659943020,"open":"0.00000642","high":"0.00000642","low":"0.00000642","close":"0.00000642","volume":"0.00000000"},{"time":1659943080,"open":"0.00000642","high":"0.00000642","low":"0.00000642","close":"0.00000642","volume":"88.00000000"},{"time":1659943140,"open":"0.00000642","high":"0.00000642","low":"0.00000642","close":"0.00000642","volume":"0.00000000"},{"time":1659943200,"open":"0.00000642","high":"0.00000642","low":"0.00000642","close":"0.00000642","volume":"14063.00000000"},{"time":1659943260,"open":"0.00000642","high":"0.00000642","low":"0.00000642","close":"0.00000642","volume":"3432.00000000"},{"time":1659943320,"open":"0.00000642","high":"0.00000642","low":"0.00000642","close":"0.00000642","volume":"1557.00000000"},{"time":1659943380,"open":"0.00000642","high":"0.00000642","low":"0.00000641","close":"0.00000641","volume":"4023.00000000"},{"time":1659943440,"open":"0.00000642","high":"0.00000642","low":"0.00000642","close":"0.00000642","volume":"6528.00000000"},{"time":1659943500,"open":"0.00000642","high":"0.00000643","low":"0.00000642","close":"0.00000642","volume":"2311.00000000"},{"time":1659943560,"open":"0.00000642","high":"0.00000642","low":"0.00000642","close":"0.00000642","volume":"963.00000000"},{"time":1659943620,"open":"0.00000642","high":"0.00000642","low":"0.00000641","close":"0.00000641","volume":"6492.00000000"},{"time":1659943680,"open":"0.00000641","high":"0.00000642","low":"0.00000641","close":"0.00000641","volume":"576.00000000"},{"time":1659943740,"open":"0.00000641","high":"0.00000641","low":"0.00000641","close":"0.00000641","volume":"92.00000000"},{"time":1659943800,"open":"0.00000641","high":"0.00000641","low":"0.00000640","close":"0.00000640","volume":"35475.00000000"},{"time":1659943860,"open":"0.00000640","high":"0.00000640","low":"0.00000640","close":"0.00000640","volume":"30.00000000"},{"time":1659943920,"open":"0.00000640","high":"0.00000640","low":"0.00000640","close":"0.00000640","volume":"0.00000000"},{"time":1659943980,"open":"0.00000639","high":"0.00000639","low":"0.00000639","close":"0.00000639","volume":"1500.00000000"},{"time":1659944040,"open":"0.00000640","high":"0.00000640","low":"0.00000639","close":"0.00000639","volume":"404.00000000"},{"time":1659944100,"open":"0.00000640","high":"0.00000640","low":"0.00000640","close":"0.00000640","volume":"782.00000000"},{"time":1659944160,"open":"0.00000640","high":"0.00000640","low":"0.00000640","close":"0.00000640","volume":"0.00000000"},{"time":1659944220,"open":"0.00000639","high":"0.00000639","low":"0.00000639","close":"0.00000639","volume":"34704.00000000"},{"time":1659944280,"open":"0.00000639","high":"0.00000639","low":"0.00000639","close":"0.00000639","volume":"0.00000000"},{"time":1659944340,"open":"0.00000639","high":"0.00000639","low":"0.00000639","close":"0.00000639","volume":"0.00000000"},{"time":1659944400,"open":"0.00000639","high":"0.00000639","low":"0.00000637","close":"0.00000639","volume":"335330.00000000"},{"time":1659944460,"open":"0.00000638","high":"0.00000640","low":"0.00000637","close":"0.00000640","volume":"386370.00000000"},{"time":1659944520,"open":"0.00000638","high":"0.00000638","low":"0.00000638","close":"0.00000638","volume":"57776.00000000"},{"time":1659944580,"open":"0.00000638","high":"0.00000638","low":"0.00000638","close":"0.00000638","volume":"535.00000000"},{"time":1659944640,"open":"0.00000638","high":"0.00000638","low":"0.00000638","close":"0.00000638","volume":"30.00000000"},{"time":1659944700,"open":"0.00000638","high":"0.00000638","low":"0.00000638","close":"0.00000638","volume":"0.00000000"},{"time":1659944760,"open":"0.00000639","high":"0.00000640","low":"0.00000639","close":"0.00000640","volume":"8131.00000000"},{"time":1659944820,"open":"0.00000640","high":"0.00000640","low":"0.00000640","close":"0.00000640","volume":"0.00000000"},{"time":1659944880,"open":"0.00000640","high":"0.00000640","low":"0.00000640","close":"0.00000640","volume":"7080.00000000"},{"time":1659944940,"open":"0.00000640","high":"0.00000640","low":"0.00000640","close":"0.00000640","volume":"0.00000000"},{"time":1659945000,"open":"0.00000640","high":"0.00000640","low":"0.00000640","close":"0.00000640","volume":"0.00000000"},{"time":1659945060,"open":"0.00000640","high":"0.00000640","low":"0.00000640","close":"0.00000640","volume":"0.00000000"},{"time":1659945120,"open":"0.00000640","high":"0.00000640","low":"0.00000640","close":"0.00000640","volume":"0.00000000"},{"time":1659945180,"open":"0.00000639","high":"0.00000639","low":"0.00000639","close":"0.00000639","volume":"24.00000000"},{"time":1659945240,"open":"0.00000639","high":"0.00000639","low":"0.00000639","close":"0.00000639","volume":"0.00000000"},{"time":1659945300,"open":"0.00000639","high":"0.00000639","low":"0.00000639","close":"0.00000639","volume":"0.00000000"},{"time":1659945360,"open":"0.00000639","high":"0.00000639","low":"0.00000639","close":"0.00000639","volume":"0.00000000"},{"time":1659945420,"open":"0.00000640","high":"0.00000640","low":"0.00000639","close":"0.00000639","volume":"67634.00000000"},{"time":1659945480,"open":"0.00000640","high":"0.00000640","low":"0.00000640","close":"0.00000640","volume":"38.00000000"},{"time":1659945540,"open":"0.00000639","high":"0.00000639","low":"0.00000639","close":"0.00000639","volume":"6539.00000000"},{"time":1659945600,"open":"0.00000640","high":"0.00000640","low":"0.00000639","close":"0.00000639","volume":"6178.00000000"},{"time":1659945660,"open":"0.00000639","high":"0.00000639","low":"0.00000639","close":"0.00000639","volume":"2840.00000000"},{"time":1659945720,"open":"0.00000639","high":"0.00000640","low":"0.00000639","close":"0.00000640","volume":"112.00000000"},{"time":1659945780,"open":"0.00000640","high":"0.00000640","low":"0.00000640","close":"0.00000640","volume":"0.00000000"},{"time":1659945840,"open":"0.00000640","high":"0.00000640","low":"0.00000640","close":"0.00000640","volume":"0.00000000"},{"time":1659945900,"open":"0.00000640","high":"0.00000640","low":"0.00000639","close":"0.00000639","volume":"3652.00000000"},{"time":1659945960,"open":"0.00000639","high":"0.00000639","low":"0.00000639","close":"0.00000639","volume":"4645.00000000"},{"time":1659946020,"open":"0.00000639","high":"0.00000639","low":"0.00000639","close":"0.00000639","volume":"811.00000000"},{"time":1659946080,"open":"0.00000639","high":"0.00000639","low":"0.00000639","close":"0.00000639","volume":"0.00000000"},{"time":1659946140,"open":"0.00000639","high":"0.00000639","low":"0.00000639","close":"0.00000639","volume":"10139.00000000"},{"time":1659946200,"open":"0.00000639","high":"0.00000639","low":"0.00000639","close":"0.00000639","volume":"8688.00000000"},{"time":1659946260,"open":"0.00000639","high":"0.00000639","low":"0.00000638","close":"0.00000638","volume":"16998.00000000"},{"time":1659946320,"open":"0.00000638","high":"0.00000638","low":"0.00000638","close":"0.00000638","volume":"5852.00000000"},{"time":1659946380,"open":"0.00000638","high":"0.00000638","low":"0.00000638","close":"0.00000638","volume":"5983.00000000"},{"time":1659946440,"open":"0.00000638","high":"0.00000638","low":"0.00000638","close":"0.00000638","volume":"0.00000000"},{"time":1659946500,"open":"0.00000638","high":"0.00000638","low":"0.00000638","close":"0.00000638","volume":"0.00000000"},{"time":1659946560,"open":"0.00000639","high":"0.00000639","low":"0.00000639","close":"0.00000639","volume":"4994.00000000"},{"time":1659946620,"open":"0.00000639","high":"0.00000639","low":"0.00000639","close":"0.00000639","volume":"6495.00000000"},{"time":1659946680,"open":"0.00000640","high":"0.00000640","low":"0.00000639","close":"0.00000639","volume":"3828.00000000"},{"time":1659946740,"open":"0.00000639","high":"0.00000639","low":"0.00000638","close":"0.00000639","volume":"3240.00000000"},{"time":1659946800,"open":"0.00000639","high":"0.00000639","low":"0.00000639","close":"0.00000639","volume":"0.00000000"},{"time":1659946860,"open":"0.00000639","high":"0.00000639","low":"0.00000639","close":"0.00000639","volume":"219.00000000"},{"time":1659946920,"open":"0.00000639","high":"0.00000639","low":"0.00000639","close":"0.00000639","volume":"1863.00000000"},{"time":1659946980,"open":"0.00000640","high":"0.00000640","low":"0.00000640","close":"0.00000640","volume":"22523.00000000"},{"time":1659947040,"open":"0.00000640","high":"0.00000640","low":"0.00000639","close":"0.00000640","volume":"22108.00000000"},{"time":1659947100,"open":"0.00000640","high":"0.00000640","low":"0.00000640","close":"0.00000640","volume":"3490.00000000"},{"time":1659947160,"open":"0.00000639","high":"0.00000641","low":"0.00000639","close":"0.00000641","volume":"2769.00000000"},{"time":1659947220,"open":"0.00000641","high":"0.00000641","low":"0.00000640","close":"0.00000640","volume":"1066.00000000"},{"time":1659947280,"open":"0.00000640","high":"0.00000640","low":"0.00000639","close":"0.00000639","volume":"1988.00000000"},{"time":1659947340,"open":"0.00000640","high":"0.00000640","low":"0.00000639","close":"0.00000640","volume":"9775.00000000"},{"time":1659947400,"open":"0.00000640","high":"0.00000640","low":"0.00000639","close":"0.00000639","volume":"55.00000000"},{"time":1659947460,"open":"0.00000639","high":"0.00000639","low":"0.00000639","close":"0.00000639","volume":"6547.00000000"},{"time":1659947520,"open":"0.00000639","high":"0.00000639","low":"0.00000637","close":"0.00000637","volume":"68954.00000000"},{"time":1659947580,"open":"0.00000637","high":"0.00000638","low":"0.00000637","close":"0.00000638","volume":"3938.00000000"},{"time":1659947640,"open":"0.00000637","high":"0.00000637","low":"0.00000637","close":"0.00000637","volume":"1865.00000000"},{"time":1659947700,"open":"0.00000637","high":"0.00000637","low":"0.00000637","close":"0.00000637","volume":"3580.00000000"},{"time":1659947760,"open":"0.00000638","high":"0.00000638","low":"0.00000638","close":"0.00000638","volume":"10649.00000000"},{"time":1659947820,"open":"0.00000637","high":"0.00000637","low":"0.00000636","close":"0.00000636","volume":"485678.00000000"},{"time":1659947880,"open":"0.00000636","high":"0.00000636","low":"0.00000636","close":"0.00000636","volume":"0.00000000"},{"time":1659947940,"open":"0.00000636","high":"0.00000636","low":"0.00000636","close":"0.00000636","volume":"765.00000000"},{"time":1659948000,"open":"0.00000636","high":"0.00000636","low":"0.00000634","close":"0.00000636","volume":"341174.00000000"},{"time":1659948060,"open":"0.00000636","high":"0.00000636","low":"0.00000636","close":"0.00000636","volume":"4737.00000000"},{"time":1659948120,"open":"0.00000637","high":"0.00000637","low":"0.00000637","close":"0.00000637","volume":"235.00000000"},{"time":1659948180,"open":"0.00000636","high":"0.00000637","low":"0.00000636","close":"0.00000637","volume":"3074.00000000"},{"time":1659948240,"open":"0.00000637","high":"0.00000637","low":"0.00000636","close":"0.00000636","volume":"564.00000000"},{"time":1659948300,"open":"0.00000637","high":"0.00000637","low":"0.00000636","close":"0.00000637","volume":"7819.00000000"},{"time":1659948360,"open":"0.00000636","high":"0.00000636","low":"0.00000636","close":"0.00000636","volume":"4805.00000000"},{"time":1659948420,"open":"0.00000636","high":"0.00000636","low":"0.00000636","close":"0.00000636","volume":"5384.00000000"},{"time":1659948480,"open":"0.00000635","high":"0.00000635","low":"0.00000635","close":"0.00000635","volume":"12775.00000000"},{"time":1659948540,"open":"0.00000635","high":"0.00000636","low":"0.00000635","close":"0.00000636","volume":"28901.00000000"},{"time":1659948600,"open":"0.00000636","high":"0.00000636","low":"0.00000635","close":"0.00000635","volume":"1020.00000000"},{"time":1659948660,"open":"0.00000635","high":"0.00000636","low":"0.00000635","close":"0.00000636","volume":"703.00000000"},{"time":1659948720,"open":"0.00000636","high":"0.00000636","low":"0.00000635","close":"0.00000635","volume":"2761.00000000"},{"time":1659948780,"open":"0.00000636","high":"0.00000636","low":"0.00000636","close":"0.00000636","volume":"21782.00000000"},{"time":1659948840,"open":"0.00000636","high":"0.00000636","low":"0.00000635","close":"0.00000636","volume":"14223.00000000"},{"time":1659948900,"open":"0.00000636","high":"0.00000636","low":"0.00000635","close":"0.00000636","volume":"7719.00000000"},{"time":1659948960,"open":"0.00000636","high":"0.00000636","low":"0.00000636","close":"0.00000636","volume":"4890.00000000"},{"time":1659949020,"open":"0.00000636","high":"0.00000637","low":"0.00000636","close":"0.00000637","volume":"2827.00000000"},{"time":1659949080,"open":"0.00000637","high":"0.00000637","low":"0.00000637","close":"0.00000637","volume":"66.00000000"},{"time":1659949140,"open":"0.00000637","high":"0.00000637","low":"0.00000637","close":"0.00000637","volume":"1077.00000000"},{"time":1659949200,"open":"0.00000636","high":"0.00000637","low":"0.00000636","close":"0.00000637","volume":"3412.00000000"},{"time":1659949260,"open":"0.00000636","high":"0.00000636","low":"0.00000636","close":"0.00000636","volume":"474.00000000"},{"time":1659949320,"open":"0.00000636","high":"0.00000637","low":"0.00000635","close":"0.00000637","volume":"3515.00000000"},{"time":1659949380,"open":"0.00000636","high":"0.00000636","low":"0.00000636","close":"0.00000636","volume":"13046.00000000"},{"time":1659949440,"open":"0.00000636","high":"0.00000636","low":"0.00000636","close":"0.00000636","volume":"17.00000000"},{"time":1659949500,"open":"0.00000635","high":"0.00000635","low":"0.00000635","close":"0.00000635","volume":"11665.00000000"},{"time":1659949560,"open":"0.00000635","high":"0.00000635","low":"0.00000635","close":"0.00000635","volume":"0.00000000"},{"time":1659949620,"open":"0.00000636","high":"0.00000636","low":"0.00000636","close":"0.00000636","volume":"66.00000000"},{"time":1659949680,"open":"0.00000635","high":"0.00000636","low":"0.00000635","close":"0.00000635","volume":"100322.00000000"},{"time":1659949740,"open":"0.00000635","high":"0.00000635","low":"0.00000635","close":"0.00000635","volume":"0.00000000"},{"time":1659949800,"open":"0.00000635","high":"0.00000635","low":"0.00000635","close":"0.00000635","volume":"60.00000000"},{"time":1659949860,"open":"0.00000635","high":"0.00000635","low":"0.00000634","close":"0.00000635","volume":"41635.00000000"},{"time":1659949920,"open":"0.00000635","high":"0.00000635","low":"0.00000635","close":"0.00000635","volume":"8392.00000000"},{"time":1659949980,"open":"0.00000635","high":"0.00000635","low":"0.00000635","close":"0.00000635","volume":"475.00000000"},{"time":1659950040,"open":"0.00000635","high":"0.00000636","low":"0.00000635","close":"0.00000636","volume":"270.00000000"},{"time":1659950100,"open":"0.00000636","high":"0.00000636","low":"0.00000636","close":"0.00000636","volume":"10098.00000000"},{"time":1659950160,"open":"0.00000637","high":"0.00000637","low":"0.00000636","close":"0.00000636","volume":"674.00000000"},{"time":1659950220,"open":"0.00000637","high":"0.00000637","low":"0.00000637","close":"0.00000637","volume":"4498.00000000"},{"time":1659950280,"open":"0.00000638","high":"0.00000638","low":"0.00000637","close":"0.00000638","volume":"1566.00000000"},{"time":1659950340,"open":"0.00000638","high":"0.00000638","low":"0.00000638","close":"0.00000638","volume":"11900.00000000"},{"time":1659950400,"open":"0.00000638","high":"0.00000638","low":"0.00000638","close":"0.00000638","volume":"7740.00000000"},{"time":1659950460,"open":"0.00000638","high":"0.00000639","low":"0.00000638","close":"0.00000639","volume":"2599.00000000"},{"time":1659950520,"open":"0.00000638","high":"0.00000639","low":"0.00000637","close":"0.00000638","volume":"212995.00000000"},{"time":1659950580,"open":"0.00000638","high":"0.00000639","low":"0.00000635","close":"0.00000639","volume":"324564.00000000"},{"time":1659950640,"open":"0.00000639","high":"0.00000639","low":"0.00000636","close":"0.00000637","volume":"252665.00000000"},{"time":1659950700,"open":"0.00000637","high":"0.00000637","low":"0.00000637","close":"0.00000637","volume":"767.00000000"},{"time":1659950760,"open":"0.00000637","high":"0.00000639","low":"0.00000637","close":"0.00000639","volume":"5822.00000000"},{"time":1659950820,"open":"0.00000638","high":"0.00000639","low":"0.00000638","close":"0.00000638","volume":"12229.00000000"},{"time":1659950880,"open":"0.00000638","high":"0.00000640","low":"0.00000638","close":"0.00000639","volume":"45576.00000000"},{"time":1659950940,"open":"0.00000639","high":"0.00000640","low":"0.00000639","close":"0.00000639","volume":"13108.00000000"},{"time":1659951000,"open":"0.00000639","high":"0.00000640","low":"0.00000639","close":"0.00000640","volume":"4248.00000000"},{"time":1659951060,"open":"0.00000639","high":"0.00000641","low":"0.00000639","close":"0.00000641","volume":"25832.00000000"},{"time":1659951120,"open":"0.00000641","high":"0.00000642","low":"0.00000641","close":"0.00000642","volume":"22672.00000000"},{"time":1659951180,"open":"0.00000641","high":"0.00000643","low":"0.00000641","close":"0.00000643","volume":"52177.00000000"},{"time":1659951240,"open":"0.00000643","high":"0.00000644","low":"0.00000643","close":"0.00000644","volume":"10324.00000000"},{"time":1659951300,"open":"0.00000644","high":"0.00000645","low":"0.00000644","close":"0.00000645","volume":"6833.00000000"},{"time":1659951360,"open":"0.00000644","high":"0.00000645","low":"0.00000644","close":"0.00000645","volume":"16218.00000000"},{"time":1659951420,"open":"0.00000645","high":"0.00000645","low":"0.00000645","close":"0.00000645","volume":"930.00000000"},{"time":1659951480,"open":"0.00000645","high":"0.00000649","low":"0.00000645","close":"0.00000649","volume":"102098.00000000"},{"time":1659951540,"open":"0.00000649","high":"0.00000651","low":"0.00000649","close":"0.00000650","volume":"15199.00000000"},{"time":1659951600,"open":"0.00000650","high":"0.00000650","low":"0.00000648","close":"0.00000648","volume":"8180.00000000"},{"time":1659951660,"open":"0.00000648","high":"0.00000648","low":"0.00000647","close":"0.00000647","volume":"10814.00000000"},{"time":1659951720,"open":"0.00000647","high":"0.00000647","low":"0.00000646","close":"0.00000646","volume":"12123.00000000"},{"time":1659951780,"open":"0.00000646","high":"0.00000646","low":"0.00000646","close":"0.00000646","volume":"1621.00000000"},{"time":1659951840,"open":"0.00000646","high":"0.00000646","low":"0.00000646","close":"0.00000646","volume":"1629.00000000"},{"time":1659951900,"open":"0.00000646","high":"0.00000646","low":"0.00000644","close":"0.00000645","volume":"32687.00000000"},{"time":1659951960,"open":"0.00000645","high":"0.00000645","low":"0.00000645","close":"0.00000645","volume":"237.00000000"},{"time":1659952020,"open":"0.00000645","high":"0.00000645","low":"0.00000645","close":"0.00000645","volume":"155.00000000"},{"time":1659952080,"open":"0.00000645","high":"0.00000645","low":"0.00000644","close":"0.00000644","volume":"8625.00000000"},{"time":1659952140,"open":"0.00000645","high":"0.00000645","low":"0.00000642","close":"0.00000642","volume":"114399.00000000"},{"time":1659952200,"open":"0.00000642","high":"0.00000642","low":"0.00000642","close":"0.00000642","volume":"3061.00000000"},{"time":1659952260,"open":"0.00000642","high":"0.00000642","low":"0.00000642","close":"0.00000642","volume":"9457.00000000"},{"time":1659952320,"open":"0.00000642","high":"0.00000642","low":"0.00000642","close":"0.00000642","volume":"0.00000000"},{"time":1659952380,"open":"0.00000643","high":"0.00000643","low":"0.00000643","close":"0.00000643","volume":"3518.00000000"},{"time":1659952440,"open":"0.00000642","high":"0.00000642","low":"0.00000640","close":"0.00000640","volume":"45847.00000000"},{"time":1659952500,"open":"0.00000640","high":"0.00000640","low":"0.00000640","close":"0.00000640","volume":"2712.00000000"},{"time":1659952560,"open":"0.00000640","high":"0.00000640","low":"0.00000640","close":"0.00000640","volume":"0.00000000"},{"time":1659952620,"open":"0.00000641","high":"0.00000641","low":"0.00000641","close":"0.00000641","volume":"88.00000000"},{"time":1659952680,"open":"0.00000641","high":"0.00000641","low":"0.00000641","close":"0.00000641","volume":"15981.00000000"},{"time":1659952740,"open":"0.00000641","high":"0.00000641","low":"0.00000640","close":"0.00000641","volume":"13101.00000000"},{"time":1659952800,"open":"0.00000641","high":"0.00000641","low":"0.00000641","close":"0.00000641","volume":"3796.00000000"},{"time":1659952860,"open":"0.00000641","high":"0.00000641","low":"0.00000640","close":"0.00000640","volume":"643.00000000"},{"time":1659952920,"open":"0.00000640","high":"0.00000640","low":"0.00000640","close":"0.00000640","volume":"133.00000000"},{"time":1659952980,"open":"0.00000640","high":"0.00000641","low":"0.00000640","close":"0.00000641","volume":"633.00000000"},{"time":1659953040,"open":"0.00000641","high":"0.00000641","low":"0.00000641","close":"0.00000641","volume":"2691.00000000"},{"time":1659953100,"open":"0.00000641","high":"0.00000641","low":"0.00000641","close":"0.00000641","volume":"0.00000000"},{"time":1659953160,"open":"0.00000640","high":"0.00000641","low":"0.00000640","close":"0.00000641","volume":"769.00000000"},{"time":1659953220,"open":"0.00000641","high":"0.00000641","low":"0.00000641","close":"0.00000641","volume":"927.00000000"},{"time":1659953280,"open":"0.00000641","high":"0.00000641","low":"0.00000641","close":"0.00000641","volume":"2195.00000000"},{"time":1659953340,"open":"0.00000641","high":"0.00000641","low":"0.00000641","close":"0.00000641","volume":"5837.00000000"},{"time":1659953400,"open":"0.00000641","high":"0.00000641","low":"0.00000641","close":"0.00000641","volume":"45.00000000"},{"time":1659953460,"open":"0.00000642","high":"0.00000642","low":"0.00000642","close":"0.00000642","volume":"1777.00000000"},{"time":1659953520,"open":"0.00000642","high":"0.00000642","low":"0.00000642","close":"0.00000642","volume":"20.00000000"},{"time":1659953580,"open":"0.00000642","high":"0.00000642","low":"0.00000642","close":"0.00000642","volume":"0.00000000"},{"time":1659953640,"open":"0.00000642","high":"0.00000642","low":"0.00000642","close":"0.00000642","volume":"0.00000000"},{"time":1659953700,"open":"0.00000641","high":"0.00000641","low":"0.00000640","close":"0.00000640","volume":"477.00000000"},{"time":1659953760,"open":"0.00000641","high":"0.00000642","low":"0.00000641","close":"0.00000642","volume":"1001.00000000"},{"time":1659953820,"open":"0.00000641","high":"0.00000641","low":"0.00000641","close":"0.00000641","volume":"494.00000000"},{"time":1659953880,"open":"0.00000641","high":"0.00000642","low":"0.00000641","close":"0.00000642","volume":"948.00000000"},{"time":1659953940,"open":"0.00000642","high":"0.00000642","low":"0.00000642","close":"0.00000642","volume":"0.00000000"},{"time":1659954000,"open":"0.00000642","high":"0.00000642","low":"0.00000641","close":"0.00000641","volume":"10504.00000000"},{"time":1659954060,"open":"0.00000642","high":"0.00000642","low":"0.00000642","close":"0.00000642","volume":"237.00000000"},{"time":1659954120,"open":"0.00000642","high":"0.00000642","low":"0.00000642","close":"0.00000642","volume":"452.00000000"},{"time":1659954180,"open":"0.00000641","high":"0.00000641","low":"0.00000640","close":"0.00000640","volume":"18445.00000000"},{"time":1659954240,"open":"0.00000640","high":"0.00000641","low":"0.00000640","close":"0.00000640","volume":"3129.00000000"},{"time":1659954300,"open":"0.00000641","high":"0.00000641","low":"0.00000640","close":"0.00000640","volume":"5244.00000000"},{"time":1659954360,"open":"0.00000641","high":"0.00000641","low":"0.00000640","close":"0.00000640","volume":"692.00000000"},{"time":1659954420,"open":"0.00000641","high":"0.00000641","low":"0.00000641","close":"0.00000641","volume":"610.00000000"},{"time":1659954480,"open":"0.00000641","high":"0.00000641","low":"0.00000641","close":"0.00000641","volume":"0.00000000"},{"time":1659954540,"open":"0.00000640","high":"0.00000640","low":"0.00000640","close":"0.00000640","volume":"7008.00000000"},{"time":1659954600,"open":"0.00000640","high":"0.00000640","low":"0.00000639","close":"0.00000640","volume":"5901.00000000"},{"time":1659954660,"open":"0.00000639","high":"0.00000639","low":"0.00000639","close":"0.00000639","volume":"5057.00000000"},{"time":1659954720,"open":"0.00000639","high":"0.00000639","low":"0.00000638","close":"0.00000638","volume":"6896.00000000"},{"time":1659954780,"open":"0.00000638","high":"0.00000638","low":"0.00000638","close":"0.00000638","volume":"7207.00000000"},{"time":1659954840,"open":"0.00000637","high":"0.00000638","low":"0.00000637","close":"0.00000638","volume":"13373.00000000"},{"time":1659954900,"open":"0.00000638","high":"0.00000638","low":"0.00000638","close":"0.00000638","volume":"3509.00000000"},{"time":1659954960,"open":"0.00000639","high":"0.00000639","low":"0.00000639","close":"0.00000639","volume":"374.00000000"},{"time":1659955020,"open":"0.00000638","high":"0.00000639","low":"0.00000637","close":"0.00000638","volume":"274993.00000000"},{"time":1659955080,"open":"0.00000639","high":"0.00000639","low":"0.00000638","close":"0.00000638","volume":"3183.00000000"},{"time":1659955140,"open":"0.00000638","high":"0.00000638","low":"0.00000638","close":"0.00000638","volume":"0.00000000"},{"time":1659955200,"open":"0.00000638","high":"0.00000638","low":"0.00000638","close":"0.00000638","volume":"0.00000000"},{"time":1659955260,"open":"0.00000638","high":"0.00000638","low":"0.00000638","close":"0.00000638","volume":"4148.00000000"},{"time":1659955320,"open":"0.00000638","high":"0.00000638","low":"0.00000638","close":"0.00000638","volume":"0.00000000"},{"time":1659955380,"open":"0.00000638","high":"0.00000638","low":"0.00000638","close":"0.00000638","volume":"3899.00000000"},{"time":1659955440,"open":"0.00000638","high":"0.00000638","low":"0.00000637","close":"0.00000638","volume":"2994.00000000"},{"time":1659955500,"open":"0.00000638","high":"0.00000639","low":"0.00000638","close":"0.00000639","volume":"43.00000000"},{"time":1659955560,"open":"0.00000639","high":"0.00000639","low":"0.00000639","close":"0.00000639","volume":"52705.00000000"},{"time":1659955620,"open":"0.00000639","high":"0.00000639","low":"0.00000639","close":"0.00000639","volume":"0.00000000"},{"time":1659955680,"open":"0.00000639","high":"0.00000639","low":"0.00000639","close":"0.00000639","volume":"0.00000000"},{"time":1659955740,"open":"0.00000639","high":"0.00000639","low":"0.00000639","close":"0.00000639","volume":"24.00000000"},{"time":1659955800,"open":"0.00000639","high":"0.00000639","low":"0.00000639","close":"0.00000639","volume":"28.00000000"},{"time":1659955860,"open":"0.00000640","high":"0.00000640","low":"0.00000640","close":"0.00000640","volume":"5846.00000000"},{"time":1659955920,"open":"0.00000640","high":"0.00000641","low":"0.00000640","close":"0.00000641","volume":"4137.00000000"},{"time":1659955980,"open":"0.00000641","high":"0.00000641","low":"0.00000639","close":"0.00000641","volume":"8095.00000000"},{"time":1659956040,"open":"0.00000641","high":"0.00000641","low":"0.00000641","close":"0.00000641","volume":"0.00000000"},{"time":1659956100,"open":"0.00000641","high":"0.00000641","low":"0.00000641","close":"0.00000641","volume":"0.00000000"},{"time":1659956160,"open":"0.00000640","high":"0.00000641","low":"0.00000640","close":"0.00000641","volume":"11315.00000000"},{"time":1659956220,"open":"0.00000641","high":"0.00000641","low":"0.00000641","close":"0.00000641","volume":"6764.00000000"},{"time":1659956280,"open":"0.00000641","high":"0.00000641","low":"0.00000641","close":"0.00000641","volume":"234.00000000"},{"time":1659956340,"open":"0.00000640","high":"0.00000640","low":"0.00000640","close":"0.00000640","volume":"1559.00000000"},{"time":1659956400,"open":"0.00000641","high":"0.00000641","low":"0.00000641","close":"0.00000641","volume":"2136.00000000"},{"time":1659956460,"open":"0.00000641","high":"0.00000641","low":"0.00000640","close":"0.00000640","volume":"6028.00000000"},{"time":1659956520,"open":"0.00000640","high":"0.00000640","low":"0.00000640","close":"0.00000640","volume":"0.00000000"},{"time":1659956580,"open":"0.00000639","high":"0.00000639","low":"0.00000639","close":"0.00000639","volume":"17.00000000"},{"time":1659956640,"open":"0.00000639","high":"0.00000640","low":"0.00000639","close":"0.00000640","volume":"1821.00000000"},{"time":1659956700,"open":"0.00000640","high":"0.00000640","low":"0.00000640","close":"0.00000640","volume":"0.00000000"},{"time":1659956760,"open":"0.00000639","high":"0.00000639","low":"0.00000638","close":"0.00000638","volume":"35489.00000000"},{"time":1659956820,"open":"0.00000638","high":"0.00000638","low":"0.00000638","close":"0.00000638","volume":"0.00000000"},{"time":1659956880,"open":"0.00000638","high":"0.00000639","low":"0.00000638","close":"0.00000639","volume":"7240.00000000"},{"time":1659956940,"open":"0.00000639","high":"0.00000640","low":"0.00000639","close":"0.00000640","volume":"17713.00000000"},{"time":1659957000,"open":"0.00000640","high":"0.00000640","low":"0.00000640","close":"0.00000640","volume":"1298.00000000"},{"time":1659957060,"open":"0.00000640","high":"0.00000640","low":"0.00000640","close":"0.00000640","volume":"202.00000000"},{"time":1659957120,"open":"0.00000640","high":"0.00000640","low":"0.00000640","close":"0.00000640","volume":"2362.00000000"},{"time":1659957180,"open":"0.00000640","high":"0.00000640","low":"0.00000640","close":"0.00000640","volume":"656.00000000"},{"time":1659957240,"open":"0.00000641","high":"0.00000641","low":"0.00000641","close":"0.00000641","volume":"1932.00000000"},{"time":1659957300,"open":"0.00000640","high":"0.00000640","low":"0.00000639","close":"0.00000640","volume":"1975.00000000"},{"time":1659957360,"open":"0.00000640","high":"0.00000640","low":"0.00000640","close":"0.00000640","volume":"0.00000000"},{"time":1659957420,"open":"0.00000640","high":"0.00000640","low":"0.00000640","close":"0.00000640","volume":"0.00000000"},{"time":1659957480,"open":"0.00000639","high":"0.00000639","low":"0.00000638","close":"0.00000638","volume":"6865.00000000"},{"time":1659957540,"open":"0.00000638","high":"0.00000638","low":"0.00000638","close":"0.00000638","volume":"54.00000000"},{"time":1659957600,"open":"0.00000638","high":"0.00000638","low":"0.00000638","close":"0.00000638","volume":"55192.00000000"},{"time":1659957660,"open":"0.00000639","high":"0.00000639","low":"0.00000639","close":"0.00000639","volume":"8726.00000000"},{"time":1659957720,"open":"0.00000639","high":"0.00000639","low":"0.00000639","close":"0.00000639","volume":"177.00000000"},{"time":1659957780,"open":"0.00000639","high":"0.00000639","low":"0.00000639","close":"0.00000639","volume":"1950.00000000"},{"time":1659957840,"open":"0.00000638","high":"0.00000638","low":"0.00000637","close":"0.00000638","volume":"7054.00000000"},{"time":1659957900,"open":"0.00000638","high":"0.00000638","low":"0.00000637","close":"0.00000637","volume":"590.00000000"},{"time":1659957960,"open":"0.00000638","high":"0.00000639","low":"0.00000637","close":"0.00000639","volume":"3995.00000000"},{"time":1659958020,"open":"0.00000638","high":"0.00000638","low":"0.00000637","close":"0.00000638","volume":"6982.00000000"},{"time":1659958080,"open":"0.00000638","high":"0.00000639","low":"0.00000637","close":"0.00000639","volume":"7491.00000000"},{"time":1659958140,"open":"0.00000639","high":"0.00000639","low":"0.00000639","close":"0.00000639","volume":"11000.00000000"},{"time":1659958200,"open":"0.00000638","high":"0.00000638","low":"0.00000638","close":"0.00000638","volume":"813.00000000"},{"time":1659958260,"open":"0.00000638","high":"0.00000639","low":"0.00000638","close":"0.00000639","volume":"1124.00000000"},{"time":1659958320,"open":"0.00000639","high":"0.00000639","low":"0.00000639","close":"0.00000639","volume":"0.00000000"},{"time":1659958380,"open":"0.00000639","high":"0.00000639","low":"0.00000639","close":"0.00000639","volume":"437.00000000"},{"time":1659958440,"open":"0.00000639","high":"0.00000639","low":"0.00000639","close":"0.00000639","volume":"0.00000000"},{"time":1659958500,"open":"0.00000639","high":"0.00000639","low":"0.00000639","close":"0.00000639","volume":"4791.00000000"},{"time":1659958560,"open":"0.00000639","high":"0.00000639","low":"0.00000639","close":"0.00000639","volume":"431.00000000"},{"time":1659958620,"open":"0.00000639","high":"0.00000640","low":"0.00000638","close":"0.00000640","volume":"3681.00000000"},{"time":1659958680,"open":"0.00000639","high":"0.00000639","low":"0.00000639","close":"0.00000639","volume":"2712.00000000"},{"time":1659958740,"open":"0.00000639","high":"0.00000639","low":"0.00000639","close":"0.00000639","volume":"1226.00000000"},{"time":1659958800,"open":"0.00000639","high":"0.00000639","low":"0.00000639","close":"0.00000639","volume":"4042.00000000"},{"time":1659958860,"open":"0.00000639","high":"0.00000639","low":"0.00000638","close":"0.00000638","volume":"7062.00000000"},{"time":1659958920,"open":"0.00000638","high":"0.00000638","low":"0.00000638","close":"0.00000638","volume":"0.00000000"},{"time":1659958980,"open":"0.00000639","high":"0.00000639","low":"0.00000639","close":"0.00000639","volume":"9649.00000000"},{"time":1659959040,"open":"0.00000639","high":"0.00000639","low":"0.00000639","close":"0.00000639","volume":"747.00000000"},{"time":1659959100,"open":"0.00000639","high":"0.00000639","low":"0.00000639","close":"0.00000639","volume":"406.00000000"},{"time":1659959160,"open":"0.00000639","high":"0.00000639","low":"0.00000638","close":"0.00000638","volume":"6908.00000000"},{"time":1659959220,"open":"0.00000638","high":"0.00000639","low":"0.00000637","close":"0.00000638","volume":"10379.00000000"},{"time":1659959280,"open":"0.00000638","high":"0.00000638","low":"0.00000638","close":"0.00000638","volume":"946.00000000"},{"time":1659959340,"open":"0.00000638","high":"0.00000638","low":"0.00000638","close":"0.00000638","volume":"5167.00000000"},{"time":1659959400,"open":"0.00000638","high":"0.00000638","low":"0.00000638","close":"0.00000638","volume":"1305.00000000"},{"time":1659959460,"open":"0.00000638","high":"0.00000638","low":"0.00000638","close":"0.00000638","volume":"38.00000000"},{"time":1659959520,"open":"0.00000637","high":"0.00000638","low":"0.00000637","close":"0.00000638","volume":"1153.00000000"},{"time":1659959580,"open":"0.00000638","high":"0.00000638","low":"0.00000638","close":"0.00000638","volume":"0.00000000"},{"time":1659959640,"open":"0.00000638","high":"0.00000638","low":"0.00000637","close":"0.00000637","volume":"2387.00000000"},{"time":1659959700,"open":"0.00000637","high":"0.00000638","low":"0.00000637","close":"0.00000637","volume":"10026.00000000"},{"time":1659959760,"open":"0.00000637","high":"0.00000637","low":"0.00000636","close":"0.00000637","volume":"4793.00000000"},{"time":1659959820,"open":"0.00000637","high":"0.00000639","low":"0.00000637","close":"0.00000639","volume":"39679.00000000"},{"time":1659959880,"open":"0.00000639","high":"0.00000639","low":"0.00000638","close":"0.00000638","volume":"620.00000000"},{"time":1659959940,"open":"0.00000638","high":"0.00000638","low":"0.00000638","close":"0.00000638","volume":"502.00000000"},{"time":1659960000,"open":"0.00000638","high":"0.00000638","low":"0.00000638","close":"0.00000638","volume":"292.00000000"},{"time":1659960060,"open":"0.00000639","high":"0.00000639","low":"0.00000639","close":"0.00000639","volume":"2954.00000000"},{"time":1659960120,"open":"0.00000638","high":"0.00000638","low":"0.00000638","close":"0.00000638","volume":"64.00000000"},{"time":1659960180,"open":"0.00000639","high":"0.00000639","low":"0.00000639","close":"0.00000639","volume":"100.00000000"},{"time":1659960240,"open":"0.00000639","high":"0.00000639","low":"0.00000639","close":"0.00000639","volume":"0.00000000"},{"time":1659960300,"open":"0.00000639","high":"0.00000639","low":"0.00000638","close":"0.00000638","volume":"36903.00000000"},{"time":1659960360,"open":"0.00000639","high":"0.00000639","low":"0.00000639","close":"0.00000639","volume":"1813.00000000"},{"time":1659960420,"open":"0.00000639","high":"0.00000639","low":"0.00000639","close":"0.00000639","volume":"475.00000000"},{"time":1659960480,"open":"0.00000639","high":"0.00000639","low":"0.00000639","close":"0.00000639","volume":"0.00000000"},{"time":1659960540,"open":"0.00000639","high":"0.00000639","low":"0.00000639","close":"0.00000639","volume":"0.00000000"},{"time":1659960600,"open":"0.00000638","high":"0.00000639","low":"0.00000638","close":"0.00000638","volume":"385.00000000"},{"time":1659960660,"open":"0.00000638","high":"0.00000638","low":"0.00000638","close":"0.00000638","volume":"0.00000000"},{"time":1659960720,"open":"0.00000638","high":"0.00000638","low":"0.00000638","close":"0.00000638","volume":"370.00000000"},{"time":1659960780,"open":"0.00000639","high":"0.00000639","low":"0.00000639","close":"0.00000639","volume":"98.00000000"},{"time":1659960840,"open":"0.00000638","high":"0.00000638","low":"0.00000637","close":"0.00000637","volume":"11167.00000000"},{"time":1659960900,"open":"0.00000638","high":"0.00000638","low":"0.00000637","close":"0.00000638","volume":"278.00000000"},{"time":1659960960,"open":"0.00000638","high":"0.00000638","low":"0.00000638","close":"0.00000638","volume":"2090.00000000"},{"time":1659961020,"open":"0.00000638","high":"0.00000638","low":"0.00000638","close":"0.00000638","volume":"36.00000000"},{"time":1659961080,"open":"0.00000639","high":"0.00000639","low":"0.00000638","close":"0.00000639","volume":"3073.00000000"},{"time":1659961140,"open":"0.00000639","high":"0.00000639","low":"0.00000638","close":"0.00000639","volume":"26171.00000000"},{"time":1659961200,"open":"0.00000639","high":"0.00000640","low":"0.00000638","close":"0.00000639","volume":"9955.00000000"},{"time":1659961260,"open":"0.00000639","high":"0.00000640","low":"0.00000639","close":"0.00000640","volume":"2590.00000000"},{"time":1659961320,"open":"0.00000639","high":"0.00000640","low":"0.00000639","close":"0.00000639","volume":"7026.00000000"},{"time":1659961380,"open":"0.00000639","high":"0.00000639","low":"0.00000639","close":"0.00000639","volume":"1676.00000000"},{"time":1659961440,"open":"0.00000640","high":"0.00000640","low":"0.00000639","close":"0.00000639","volume":"3406.00000000"},{"time":1659961500,"open":"0.00000638","high":"0.00000638","low":"0.00000638","close":"0.00000638","volume":"493.00000000"},{"time":1659961560,"open":"0.00000638","high":"0.00000639","low":"0.00000638","close":"0.00000638","volume":"961.00000000"},{"time":1659961620,"open":"0.00000638","high":"0.00000638","low":"0.00000638","close":"0.00000638","volume":"471.00000000"},{"time":1659961680,"open":"0.00000638","high":"0.00000638","low":"0.00000638","close":"0.00000638","volume":"803.00000000"},{"time":1659961740,"open":"0.00000638","high":"0.00000638","low":"0.00000638","close":"0.00000638","volume":"711.00000000"},{"time":1659961800,"open":"0.00000638","high":"0.00000638","low":"0.00000637","close":"0.00000637","volume":"12163.00000000"},{"time":1659961860,"open":"0.00000637","high":"0.00000637","low":"0.00000637","close":"0.00000637","volume":"118.00000000"},{"time":1659961920,"open":"0.00000637","high":"0.00000637","low":"0.00000637","close":"0.00000637","volume":"4715.00000000"},{"time":1659961980,"open":"0.00000637","high":"0.00000637","low":"0.00000637","close":"0.00000637","volume":"0.00000000"}]
BTC-USDT
BTC/CHZ
Price0.00000482
24h Change 0.000%