[{"time":1659935100,"open":"0.00274400","high":"0.00274400","low":"0.00274400","close":"0.00274400","volume":"6.00000000"},{"time":1659935160,"open":"0.00274400","high":"0.00274400","low":"0.00274400","close":"0.00274400","volume":"0.00000000"},{"time":1659935220,"open":"0.00274400","high":"0.00274400","low":"0.00274400","close":"0.00274400","volume":"0.00000000"},{"time":1659935280,"open":"0.00274600","high":"0.00274600","low":"0.00274600","close":"0.00274600","volume":"0.65600000"},{"time":1659935340,"open":"0.00274300","high":"0.00274300","low":"0.00274200","close":"0.00274200","volume":"6.35500000"},{"time":1659935400,"open":"0.00274500","high":"0.00274500","low":"0.00274500","close":"0.00274500","volume":"0.18600000"},{"time":1659935460,"open":"0.00274500","high":"0.00274500","low":"0.00274500","close":"0.00274500","volume":"0.00000000"},{"time":1659935520,"open":"0.00274500","high":"0.00274500","low":"0.00274500","close":"0.00274500","volume":"0.00000000"},{"time":1659935580,"open":"0.00274300","high":"0.00274300","low":"0.00274300","close":"0.00274300","volume":"3.77000000"},{"time":1659935640,"open":"0.00274300","high":"0.00274300","low":"0.00274300","close":"0.00274300","volume":"0.00000000"},{"time":1659935700,"open":"0.00274300","high":"0.00274300","low":"0.00274300","close":"0.00274300","volume":"0.00000000"},{"time":1659935760,"open":"0.00274300","high":"0.00274300","low":"0.00274300","close":"0.00274300","volume":"0.00000000"},{"time":1659935820,"open":"0.00274300","high":"0.00274300","low":"0.00274300","close":"0.00274300","volume":"0.00000000"},{"time":1659935880,"open":"0.00274300","high":"0.00274300","low":"0.00274300","close":"0.00274300","volume":"0.00000000"},{"time":1659935940,"open":"0.00274300","high":"0.00274300","low":"0.00274300","close":"0.00274300","volume":"0.00000000"},{"time":1659936000,"open":"0.00274300","high":"0.00274300","low":"0.00274300","close":"0.00274300","volume":"0.00000000"},{"time":1659936060,"open":"0.00274300","high":"0.00274300","low":"0.00274300","close":"0.00274300","volume":"0.00000000"},{"time":1659936120,"open":"0.00274300","high":"0.00274300","low":"0.00274300","close":"0.00274300","volume":"0.00000000"},{"time":1659936180,"open":"0.00274300","high":"0.00274300","low":"0.00274300","close":"0.00274300","volume":"0.00000000"},{"time":1659936240,"open":"0.00274300","high":"0.00274300","low":"0.00274300","close":"0.00274300","volume":"0.00000000"},{"time":1659936300,"open":"0.00274900","high":"0.00274900","low":"0.00274900","close":"0.00274900","volume":"0.36200000"},{"time":1659936360,"open":"0.00274900","high":"0.00275000","low":"0.00274900","close":"0.00275000","volume":"0.70500000"},{"time":1659936420,"open":"0.00275000","high":"0.00275000","low":"0.00274800","close":"0.00274900","volume":"1.45100000"},{"time":1659936480,"open":"0.00274900","high":"0.00274900","low":"0.00274800","close":"0.00274800","volume":"1.78700000"},{"time":1659936540,"open":"0.00274800","high":"0.00274900","low":"0.00274800","close":"0.00274900","volume":"1.35100000"},{"time":1659936600,"open":"0.00274900","high":"0.00274900","low":"0.00274900","close":"0.00274900","volume":"0.68100000"},{"time":1659936660,"open":"0.00274900","high":"0.00274900","low":"0.00274900","close":"0.00274900","volume":"0.00000000"},{"time":1659936720,"open":"0.00274600","high":"0.00274600","low":"0.00274600","close":"0.00274600","volume":"0.06600000"},{"time":1659936780,"open":"0.00274600","high":"0.00274600","low":"0.00274600","close":"0.00274600","volume":"0.00000000"},{"time":1659936840,"open":"0.00274600","high":"0.00274600","low":"0.00274600","close":"0.00274600","volume":"0.00000000"},{"time":1659936900,"open":"0.00274600","high":"0.00274600","low":"0.00274600","close":"0.00274600","volume":"0.00000000"},{"time":1659936960,"open":"0.00274100","high":"0.00274100","low":"0.00274100","close":"0.00274100","volume":"7.00000000"},{"time":1659937020,"open":"0.00274100","high":"0.00274100","low":"0.00274100","close":"0.00274100","volume":"0.00000000"},{"time":1659937080,"open":"0.00274100","high":"0.00274100","low":"0.00274100","close":"0.00274100","volume":"0.00000000"},{"time":1659937140,"open":"0.00274100","high":"0.00274100","low":"0.00274100","close":"0.00274100","volume":"0.00000000"},{"time":1659937200,"open":"0.00274100","high":"0.00274100","low":"0.00274100","close":"0.00274100","volume":"0.00000000"},{"time":1659937260,"open":"0.00274100","high":"0.00274100","low":"0.00274100","close":"0.00274100","volume":"0.00000000"},{"time":1659937320,"open":"0.00274100","high":"0.00274100","low":"0.00274100","close":"0.00274100","volume":"0.00000000"},{"time":1659937380,"open":"0.00274100","high":"0.00274100","low":"0.00274100","close":"0.00274100","volume":"0.00000000"},{"time":1659937440,"open":"0.00274100","high":"0.00274100","low":"0.00274100","close":"0.00274100","volume":"0.00000000"},{"time":1659937500,"open":"0.00274100","high":"0.00274100","low":"0.00274100","close":"0.00274100","volume":"0.00000000"},{"time":1659937560,"open":"0.00274400","high":"0.00274400","low":"0.00274400","close":"0.00274400","volume":"1.50000000"},{"time":1659937620,"open":"0.00274400","high":"0.00274400","low":"0.00274400","close":"0.00274400","volume":"0.00000000"},{"time":1659937680,"open":"0.00274300","high":"0.00274300","low":"0.00274300","close":"0.00274300","volume":"0.20000000"},{"time":1659937740,"open":"0.00274300","high":"0.00274300","low":"0.00274300","close":"0.00274300","volume":"0.00000000"},{"time":1659937800,"open":"0.00274700","high":"0.00274800","low":"0.00274700","close":"0.00274800","volume":"3.12600000"},{"time":1659937860,"open":"0.00274800","high":"0.00274800","low":"0.00274800","close":"0.00274800","volume":"0.00000000"},{"time":1659937920,"open":"0.00274800","high":"0.00274800","low":"0.00274600","close":"0.00274800","volume":"10.83800000"},{"time":1659937980,"open":"0.00274800","high":"0.00274800","low":"0.00274800","close":"0.00274800","volume":"0.00000000"},{"time":1659938040,"open":"0.00274800","high":"0.00274800","low":"0.00274800","close":"0.00274800","volume":"0.00000000"},{"time":1659938100,"open":"0.00274800","high":"0.00274800","low":"0.00274800","close":"0.00274800","volume":"0.00000000"},{"time":1659938160,"open":"0.00274600","high":"0.00274600","low":"0.00274600","close":"0.00274600","volume":"6.22500000"},{"time":1659938220,"open":"0.00274600","high":"0.00274600","low":"0.00274600","close":"0.00274600","volume":"0.03600000"},{"time":1659938280,"open":"0.00274600","high":"0.00274600","low":"0.00274600","close":"0.00274600","volume":"0.00000000"},{"time":1659938340,"open":"0.00274600","high":"0.00274600","low":"0.00274600","close":"0.00274600","volume":"0.00000000"},{"time":1659938400,"open":"0.00274600","high":"0.00274600","low":"0.00274600","close":"0.00274600","volume":"0.00000000"},{"time":1659938460,"open":"0.00274600","high":"0.00274600","low":"0.00274600","close":"0.00274600","volume":"0.00000000"},{"time":1659938520,"open":"0.00274600","high":"0.00274600","low":"0.00274600","close":"0.00274600","volume":"0.00000000"},{"time":1659938580,"open":"0.00274700","high":"0.00274700","low":"0.00274700","close":"0.00274700","volume":"3.30800000"},{"time":1659938640,"open":"0.00274300","high":"0.00274300","low":"0.00274300","close":"0.00274300","volume":"2.00000000"},{"time":1659938700,"open":"0.00274100","high":"0.00274100","low":"0.00274100","close":"0.00274100","volume":"2.00000000"},{"time":1659938760,"open":"0.00274100","high":"0.00274100","low":"0.00274100","close":"0.00274100","volume":"0.00000000"},{"time":1659938820,"open":"0.00274100","high":"0.00274100","low":"0.00274100","close":"0.00274100","volume":"0.00000000"},{"time":1659938880,"open":"0.00274300","high":"0.00274400","low":"0.00274300","close":"0.00274400","volume":"5.10700000"},{"time":1659938940,"open":"0.00274500","high":"0.00274500","low":"0.00274500","close":"0.00274500","volume":"2.00000000"},{"time":1659939000,"open":"0.00274100","high":"0.00274100","low":"0.00274100","close":"0.00274100","volume":"2.00000000"},{"time":1659939060,"open":"0.00274000","high":"0.00274000","low":"0.00274000","close":"0.00274000","volume":"2.00000000"},{"time":1659939120,"open":"0.00274000","high":"0.00274000","low":"0.00274000","close":"0.00274000","volume":"0.00000000"},{"time":1659939180,"open":"0.00274000","high":"0.00274000","low":"0.00274000","close":"0.00274000","volume":"0.00000000"},{"time":1659939240,"open":"0.00274000","high":"0.00274000","low":"0.00274000","close":"0.00274000","volume":"0.00000000"},{"time":1659939300,"open":"0.00274000","high":"0.00274000","low":"0.00274000","close":"0.00274000","volume":"0.00000000"},{"time":1659939360,"open":"0.00274000","high":"0.00274000","low":"0.00274000","close":"0.00274000","volume":"0.00000000"},{"time":1659939420,"open":"0.00274500","high":"0.00274500","low":"0.00274500","close":"0.00274500","volume":"0.96800000"},{"time":1659939480,"open":"0.00274700","high":"0.00275000","low":"0.00274700","close":"0.00275000","volume":"3.18500000"},{"time":1659939540,"open":"0.00274500","high":"0.00274900","low":"0.00274500","close":"0.00274900","volume":"3.20200000"},{"time":1659939600,"open":"0.00274300","high":"0.00274300","low":"0.00274300","close":"0.00274300","volume":"2.00000000"},{"time":1659939660,"open":"0.00274300","high":"0.00274300","low":"0.00274300","close":"0.00274300","volume":"8.10000000"},{"time":1659939720,"open":"0.00274000","high":"0.00274000","low":"0.00274000","close":"0.00274000","volume":"4.00000000"},{"time":1659939780,"open":"0.00273800","high":"0.00273800","low":"0.00273800","close":"0.00273800","volume":"7.04800000"},{"time":1659939840,"open":"0.00273700","high":"0.00273700","low":"0.00273400","close":"0.00273400","volume":"6.25100000"},{"time":1659939900,"open":"0.00273800","high":"0.00273800","low":"0.00273800","close":"0.00273800","volume":"3.13600000"},{"time":1659939960,"open":"0.00273900","high":"0.00273900","low":"0.00273200","close":"0.00273800","volume":"9.66600000"},{"time":1659940020,"open":"0.00273800","high":"0.00273800","low":"0.00273800","close":"0.00273800","volume":"1.42100000"},{"time":1659940080,"open":"0.00273800","high":"0.00273800","low":"0.00273800","close":"0.00273800","volume":"1.01500000"},{"time":1659940140,"open":"0.00273800","high":"0.00273900","low":"0.00273800","close":"0.00273900","volume":"0.33700000"},{"time":1659940200,"open":"0.00273900","high":"0.00273900","low":"0.00272700","close":"0.00273300","volume":"10.85700000"},{"time":1659940260,"open":"0.00273300","high":"0.00273300","low":"0.00272800","close":"0.00273200","volume":"3.63900000"},{"time":1659940320,"open":"0.00273200","high":"0.00273200","low":"0.00272600","close":"0.00272600","volume":"7.14400000"},{"time":1659940380,"open":"0.00273100","high":"0.00273100","low":"0.00273100","close":"0.00273100","volume":"0.11800000"},{"time":1659940440,"open":"0.00273100","high":"0.00273100","low":"0.00273100","close":"0.00273100","volume":"0.00000000"},{"time":1659940500,"open":"0.00273100","high":"0.00273100","low":"0.00273100","close":"0.00273100","volume":"0.00000000"},{"time":1659940560,"open":"0.00273100","high":"0.00273100","low":"0.00273100","close":"0.00273100","volume":"0.00000000"},{"time":1659940620,"open":"0.00273100","high":"0.00273100","low":"0.00273100","close":"0.00273100","volume":"0.00000000"},{"time":1659940680,"open":"0.00273100","high":"0.00273100","low":"0.00273100","close":"0.00273100","volume":"0.00000000"},{"time":1659940740,"open":"0.00273100","high":"0.00273100","low":"0.00273100","close":"0.00273100","volume":"0.00000000"},{"time":1659940800,"open":"0.00273400","high":"0.00273400","low":"0.00273400","close":"0.00273400","volume":"5.50000000"},{"time":1659940860,"open":"0.00273500","high":"0.00273700","low":"0.00273500","close":"0.00273700","volume":"6.06100000"},{"time":1659940920,"open":"0.00273200","high":"0.00273200","low":"0.00273100","close":"0.00273100","volume":"9.00000000"},{"time":1659940980,"open":"0.00273100","high":"0.00273100","low":"0.00273100","close":"0.00273100","volume":"0.00000000"},{"time":1659941040,"open":"0.00273100","high":"0.00273100","low":"0.00273100","close":"0.00273100","volume":"0.00000000"},{"time":1659941100,"open":"0.00272900","high":"0.00272900","low":"0.00272800","close":"0.00272800","volume":"4.03700000"},{"time":1659941160,"open":"0.00272800","high":"0.00272800","low":"0.00272800","close":"0.00272800","volume":"0.00000000"},{"time":1659941220,"open":"0.00273400","high":"0.00273400","low":"0.00273400","close":"0.00273400","volume":"0.40300000"},{"time":1659941280,"open":"0.00273400","high":"0.00273400","low":"0.00273400","close":"0.00273400","volume":"0.00000000"},{"time":1659941340,"open":"0.00273500","high":"0.00273600","low":"0.00273500","close":"0.00273600","volume":"4.25800000"},{"time":1659941400,"open":"0.00272800","high":"0.00272800","low":"0.00272800","close":"0.00272800","volume":"2.00000000"},{"time":1659941460,"open":"0.00272800","high":"0.00272800","low":"0.00272800","close":"0.00272800","volume":"0.00000000"},{"time":1659941520,"open":"0.00272600","high":"0.00272600","low":"0.00272500","close":"0.00272500","volume":"9.00000000"},{"time":1659941580,"open":"0.00272500","high":"0.00272500","low":"0.00272500","close":"0.00272500","volume":"0.00000000"},{"time":1659941640,"open":"0.00272500","high":"0.00272500","low":"0.00272500","close":"0.00272500","volume":"0.00000000"},{"time":1659941700,"open":"0.00272500","high":"0.00272500","low":"0.00272500","close":"0.00272500","volume":"0.00000000"},{"time":1659941760,"open":"0.00272500","high":"0.00272500","low":"0.00272500","close":"0.00272500","volume":"0.00000000"},{"time":1659941820,"open":"0.00272500","high":"0.00272500","low":"0.00272500","close":"0.00272500","volume":"0.00000000"},{"time":1659941880,"open":"0.00272500","high":"0.00272500","low":"0.00272500","close":"0.00272500","volume":"0.00000000"},{"time":1659941940,"open":"0.00272500","high":"0.00272500","low":"0.00272500","close":"0.00272500","volume":"0.00000000"},{"time":1659942000,"open":"0.00272700","high":"0.00272700","low":"0.00272700","close":"0.00272700","volume":"0.07700000"},{"time":1659942060,"open":"0.00272700","high":"0.00272700","low":"0.00272700","close":"0.00272700","volume":"0.00000000"},{"time":1659942120,"open":"0.00272300","high":"0.00272300","low":"0.00272200","close":"0.00272200","volume":"9.00000000"},{"time":1659942180,"open":"0.00272100","high":"0.00272100","low":"0.00272100","close":"0.00272100","volume":"0.25200000"},{"time":1659942240,"open":"0.00272000","high":"0.00272000","low":"0.00272000","close":"0.00272000","volume":"2.00000000"},{"time":1659942300,"open":"0.00271900","high":"0.00271900","low":"0.00271900","close":"0.00271900","volume":"2.12300000"},{"time":1659942360,"open":"0.00271700","high":"0.00271700","low":"0.00271700","close":"0.00271700","volume":"2.00000000"},{"time":1659942420,"open":"0.00271700","high":"0.00271700","low":"0.00271700","close":"0.00271700","volume":"0.00000000"},{"time":1659942480,"open":"0.00271700","high":"0.00271700","low":"0.00271700","close":"0.00271700","volume":"0.00000000"},{"time":1659942540,"open":"0.00271700","high":"0.00271700","low":"0.00271700","close":"0.00271700","volume":"0.00000000"},{"time":1659942600,"open":"0.00272100","high":"0.00272100","low":"0.00272100","close":"0.00272100","volume":"0.09200000"},{"time":1659942660,"open":"0.00272100","high":"0.00272100","low":"0.00272100","close":"0.00272100","volume":"0.73600000"},{"time":1659942720,"open":"0.00272100","high":"0.00272100","low":"0.00272100","close":"0.00272100","volume":"0.00000000"},{"time":1659942780,"open":"0.00272100","high":"0.00272100","low":"0.00272100","close":"0.00272100","volume":"0.00000000"},{"time":1659942840,"open":"0.00272100","high":"0.00272100","low":"0.00272100","close":"0.00272100","volume":"0.00000000"},{"time":1659942900,"open":"0.00271600","high":"0.00271600","low":"0.00271600","close":"0.00271600","volume":"2.19700000"},{"time":1659942960,"open":"0.00271600","high":"0.00271600","low":"0.00271600","close":"0.00271600","volume":"0.00000000"},{"time":1659943020,"open":"0.00271400","high":"0.00271400","low":"0.00271100","close":"0.00271100","volume":"7.17300000"},{"time":1659943080,"open":"0.00271100","high":"0.00271100","low":"0.00271100","close":"0.00271100","volume":"0.00000000"},{"time":1659943140,"open":"0.00271100","high":"0.00271100","low":"0.00271100","close":"0.00271100","volume":"7.68300000"},{"time":1659943200,"open":"0.00271000","high":"0.00271100","low":"0.00270700","close":"0.00271000","volume":"7.14300000"},{"time":1659943260,"open":"0.00270700","high":"0.00270700","low":"0.00270700","close":"0.00270700","volume":"2.03700000"},{"time":1659943320,"open":"0.00270600","high":"0.00270600","low":"0.00270600","close":"0.00270600","volume":"0.64100000"},{"time":1659943380,"open":"0.00270600","high":"0.00270600","low":"0.00270600","close":"0.00270600","volume":"5.35900000"},{"time":1659943440,"open":"0.00270500","high":"0.00270800","low":"0.00270500","close":"0.00270800","volume":"4.75500000"},{"time":1659943500,"open":"0.00270700","high":"0.00270700","low":"0.00270700","close":"0.00270700","volume":"0.23400000"},{"time":1659943560,"open":"0.00270800","high":"0.00270800","low":"0.00270800","close":"0.00270800","volume":"1.12400000"},{"time":1659943620,"open":"0.00270300","high":"0.00270700","low":"0.00270100","close":"0.00270700","volume":"5.96800000"},{"time":1659943680,"open":"0.00270700","high":"0.00270800","low":"0.00270700","close":"0.00270800","volume":"1.25300000"},{"time":1659943740,"open":"0.00270800","high":"0.00270900","low":"0.00270800","close":"0.00270800","volume":"2.07900000"},{"time":1659943800,"open":"0.00270800","high":"0.00270800","low":"0.00270700","close":"0.00270700","volume":"1.78200000"},{"time":1659943860,"open":"0.00270600","high":"0.00270800","low":"0.00270600","close":"0.00270800","volume":"0.81700000"},{"time":1659943920,"open":"0.00270800","high":"0.00270800","low":"0.00270200","close":"0.00270700","volume":"1.62000000"},{"time":1659943980,"open":"0.00270600","high":"0.00270600","low":"0.00270600","close":"0.00270600","volume":"0.21500000"},{"time":1659944040,"open":"0.00270600","high":"0.00270600","low":"0.00270600","close":"0.00270600","volume":"0.00000000"},{"time":1659944100,"open":"0.00270600","high":"0.00270600","low":"0.00270600","close":"0.00270600","volume":"0.00000000"},{"time":1659944160,"open":"0.00270600","high":"0.00270600","low":"0.00270600","close":"0.00270600","volume":"0.00000000"},{"time":1659944220,"open":"0.00270600","high":"0.00270600","low":"0.00270600","close":"0.00270600","volume":"0.00000000"},{"time":1659944280,"open":"0.00270600","high":"0.00270600","low":"0.00270600","close":"0.00270600","volume":"0.00000000"},{"time":1659944340,"open":"0.00270600","high":"0.00270600","low":"0.00270600","close":"0.00270600","volume":"0.36400000"},{"time":1659944400,"open":"0.00270600","high":"0.00270600","low":"0.00270600","close":"0.00270600","volume":"0.00000000"},{"time":1659944460,"open":"0.00270900","high":"0.00270900","low":"0.00270900","close":"0.00270900","volume":"2.16900000"},{"time":1659944520,"open":"0.00270600","high":"0.00271000","low":"0.00270600","close":"0.00271000","volume":"2.14900000"},{"time":1659944580,"open":"0.00271000","high":"0.00271000","low":"0.00271000","close":"0.00271000","volume":"0.00000000"},{"time":1659944640,"open":"0.00271000","high":"0.00271000","low":"0.00271000","close":"0.00271000","volume":"0.00000000"},{"time":1659944700,"open":"0.00271000","high":"0.00271000","low":"0.00271000","close":"0.00271000","volume":"0.00000000"},{"time":1659944760,"open":"0.00271000","high":"0.00271000","low":"0.00271000","close":"0.00271000","volume":"0.00000000"},{"time":1659944820,"open":"0.00270900","high":"0.00271000","low":"0.00270900","close":"0.00271000","volume":"6.37800000"},{"time":1659944880,"open":"0.00270800","high":"0.00270800","low":"0.00270800","close":"0.00270800","volume":"0.48400000"},{"time":1659944940,"open":"0.00270800","high":"0.00270800","low":"0.00270800","close":"0.00270800","volume":"0.00000000"},{"time":1659945000,"open":"0.00270700","high":"0.00270700","low":"0.00270700","close":"0.00270700","volume":"2.00000000"},{"time":1659945060,"open":"0.00270700","high":"0.00270700","low":"0.00270700","close":"0.00270700","volume":"0.00000000"},{"time":1659945120,"open":"0.00270700","high":"0.00270700","low":"0.00270700","close":"0.00270700","volume":"0.00000000"},{"time":1659945180,"open":"0.00270600","high":"0.00270600","low":"0.00270600","close":"0.00270600","volume":"6.00000000"},{"time":1659945240,"open":"0.00270600","high":"0.00270600","low":"0.00270600","close":"0.00270600","volume":"0.00000000"},{"time":1659945300,"open":"0.00270300","high":"0.00270400","low":"0.00270300","close":"0.00270300","volume":"7.03500000"},{"time":1659945360,"open":"0.00270200","high":"0.00270200","low":"0.00270200","close":"0.00270200","volume":"2.00000000"},{"time":1659945420,"open":"0.00270000","high":"0.00270200","low":"0.00270000","close":"0.00270200","volume":"11.13200000"},{"time":1659945480,"open":"0.00269800","high":"0.00269800","low":"0.00269800","close":"0.00269800","volume":"2.55600000"},{"time":1659945540,"open":"0.00269800","high":"0.00269800","low":"0.00269800","close":"0.00269800","volume":"0.00000000"},{"time":1659945600,"open":"0.00269800","high":"0.00269800","low":"0.00269800","close":"0.00269800","volume":"0.03800000"},{"time":1659945660,"open":"0.00269900","high":"0.00269900","low":"0.00269900","close":"0.00269900","volume":"0.05600000"},{"time":1659945720,"open":"0.00269900","high":"0.00269900","low":"0.00269900","close":"0.00269900","volume":"0.00000000"},{"time":1659945780,"open":"0.00269700","high":"0.00269700","low":"0.00269700","close":"0.00269700","volume":"2.00000000"},{"time":1659945840,"open":"0.00270100","high":"0.00270100","low":"0.00269600","close":"0.00269600","volume":"2.04400000"},{"time":1659945900,"open":"0.00269600","high":"0.00269600","low":"0.00269500","close":"0.00269500","volume":"2.45800000"},{"time":1659945960,"open":"0.00269500","high":"0.00269500","low":"0.00269500","close":"0.00269500","volume":"0.54200000"},{"time":1659946020,"open":"0.00269500","high":"0.00269500","low":"0.00269500","close":"0.00269500","volume":"0.00000000"},{"time":1659946080,"open":"0.00269600","high":"0.00269600","low":"0.00269600","close":"0.00269600","volume":"34.08600000"},{"time":1659946140,"open":"0.00269300","high":"0.00269300","low":"0.00269000","close":"0.00269100","volume":"2.38800000"},{"time":1659946200,"open":"0.00269200","high":"0.00269300","low":"0.00269200","close":"0.00269300","volume":"3.73000000"},{"time":1659946260,"open":"0.00269300","high":"0.00269300","low":"0.00269300","close":"0.00269300","volume":"0.00000000"},{"time":1659946320,"open":"0.00269300","high":"0.00269300","low":"0.00269300","close":"0.00269300","volume":"0.00000000"},{"time":1659946380,"open":"0.00269300","high":"0.00269300","low":"0.00269300","close":"0.00269300","volume":"0.00000000"},{"time":1659946440,"open":"0.00269300","high":"0.00269300","low":"0.00269300","close":"0.00269300","volume":"0.00000000"},{"time":1659946500,"open":"0.00269300","high":"0.00269300","low":"0.00269300","close":"0.00269300","volume":"0.00000000"},{"time":1659946560,"open":"0.00269300","high":"0.00269300","low":"0.00269300","close":"0.00269300","volume":"0.00000000"},{"time":1659946620,"open":"0.00269300","high":"0.00269300","low":"0.00269300","close":"0.00269300","volume":"0.00000000"},{"time":1659946680,"open":"0.00269300","high":"0.00269300","low":"0.00269300","close":"0.00269300","volume":"0.00000000"},{"time":1659946740,"open":"0.00269300","high":"0.00269300","low":"0.00269300","close":"0.00269300","volume":"0.00000000"},{"time":1659946800,"open":"0.00269300","high":"0.00269300","low":"0.00269300","close":"0.00269300","volume":"0.00000000"},{"time":1659946860,"open":"0.00269300","high":"0.00269300","low":"0.00269300","close":"0.00269300","volume":"0.00000000"},{"time":1659946920,"open":"0.00269300","high":"0.00269300","low":"0.00269300","close":"0.00269300","volume":"0.00000000"},{"time":1659946980,"open":"0.00269200","high":"0.00269400","low":"0.00269200","close":"0.00269400","volume":"4.09200000"},{"time":1659947040,"open":"0.00269200","high":"0.00269300","low":"0.00269200","close":"0.00269300","volume":"1.14200000"},{"time":1659947100,"open":"0.00269300","high":"0.00269300","low":"0.00269300","close":"0.00269300","volume":"0.22800000"},{"time":1659947160,"open":"0.00269300","high":"0.00269300","low":"0.00269300","close":"0.00269300","volume":"0.06700000"},{"time":1659947220,"open":"0.00269400","high":"0.00269400","low":"0.00269400","close":"0.00269400","volume":"1.11000000"},{"time":1659947280,"open":"0.00269400","high":"0.00269400","low":"0.00269300","close":"0.00269300","volume":"6.12100000"},{"time":1659947340,"open":"0.00269300","high":"0.00269300","low":"0.00269000","close":"0.00269300","volume":"1.39900000"},{"time":1659947400,"open":"0.00268900","high":"0.00268900","low":"0.00268800","close":"0.00268800","volume":"4.67300000"},{"time":1659947460,"open":"0.00269100","high":"0.00269100","low":"0.00269100","close":"0.00269100","volume":"2.57700000"},{"time":1659947520,"open":"0.00269100","high":"0.00269100","low":"0.00269000","close":"0.00269000","volume":"0.53800000"},{"time":1659947580,"open":"0.00269000","high":"0.00269000","low":"0.00269000","close":"0.00269000","volume":"0.05100000"},{"time":1659947640,"open":"0.00269000","high":"0.00269000","low":"0.00268600","close":"0.00268600","volume":"2.84200000"},{"time":1659947700,"open":"0.00268600","high":"0.00268900","low":"0.00268500","close":"0.00268900","volume":"4.97500000"},{"time":1659947760,"open":"0.00268900","high":"0.00268900","low":"0.00268900","close":"0.00268900","volume":"0.00000000"},{"time":1659947820,"open":"0.00268900","high":"0.00268900","low":"0.00268900","close":"0.00268900","volume":"0.00000000"},{"time":1659947880,"open":"0.00268900","high":"0.00268900","low":"0.00268900","close":"0.00268900","volume":"0.00000000"},{"time":1659947940,"open":"0.00268900","high":"0.00268900","low":"0.00268900","close":"0.00268900","volume":"0.00000000"},{"time":1659948000,"open":"0.00268900","high":"0.00268900","low":"0.00268900","close":"0.00268900","volume":"0.00000000"},{"time":1659948060,"open":"0.00268900","high":"0.00268900","low":"0.00268900","close":"0.00268900","volume":"0.00000000"},{"time":1659948120,"open":"0.00268900","high":"0.00268900","low":"0.00268900","close":"0.00268900","volume":"0.00000000"},{"time":1659948180,"open":"0.00268900","high":"0.00268900","low":"0.00268900","close":"0.00268900","volume":"0.00000000"},{"time":1659948240,"open":"0.00268500","high":"0.00268700","low":"0.00268400","close":"0.00268400","volume":"25.47200000"},{"time":1659948300,"open":"0.00268400","high":"0.00268400","low":"0.00268400","close":"0.00268400","volume":"0.00000000"},{"time":1659948360,"open":"0.00268400","high":"0.00268400","low":"0.00268400","close":"0.00268400","volume":"0.00000000"},{"time":1659948420,"open":"0.00268400","high":"0.00268400","low":"0.00268400","close":"0.00268400","volume":"0.00000000"},{"time":1659948480,"open":"0.00268400","high":"0.00268400","low":"0.00268400","close":"0.00268400","volume":"0.00000000"},{"time":1659948540,"open":"0.00268400","high":"0.00268400","low":"0.00268400","close":"0.00268400","volume":"0.00000000"},{"time":1659948600,"open":"0.00269100","high":"0.00269100","low":"0.00269100","close":"0.00269100","volume":"6.29800000"},{"time":1659948660,"open":"0.00269100","high":"0.00269100","low":"0.00269100","close":"0.00269100","volume":"0.00000000"},{"time":1659948720,"open":"0.00269200","high":"0.00269200","low":"0.00269200","close":"0.00269200","volume":"1.85800000"},{"time":1659948780,"open":"0.00268900","high":"0.00268900","low":"0.00268800","close":"0.00268800","volume":"1.96900000"},{"time":1659948840,"open":"0.00268800","high":"0.00268800","low":"0.00268800","close":"0.00268800","volume":"0.00000000"},{"time":1659948900,"open":"0.00268700","high":"0.00269000","low":"0.00268600","close":"0.00269000","volume":"7.14300000"},{"time":1659948960,"open":"0.00269000","high":"0.00269000","low":"0.00269000","close":"0.00269000","volume":"0.00000000"},{"time":1659949020,"open":"0.00269200","high":"0.00269800","low":"0.00269200","close":"0.00269800","volume":"0.46400000"},{"time":1659949080,"open":"0.00269800","high":"0.00269800","low":"0.00269800","close":"0.00269800","volume":"0.00000000"},{"time":1659949140,"open":"0.00269800","high":"0.00269800","low":"0.00269800","close":"0.00269800","volume":"0.00000000"},{"time":1659949200,"open":"0.00269800","high":"0.00269800","low":"0.00269800","close":"0.00269800","volume":"0.00000000"},{"time":1659949260,"open":"0.00269200","high":"0.00269200","low":"0.00268500","close":"0.00268500","volume":"38.28200000"},{"time":1659949320,"open":"0.00268900","high":"0.00268900","low":"0.00268900","close":"0.00268900","volume":"3.15500000"},{"time":1659949380,"open":"0.00269300","high":"0.00269300","low":"0.00268800","close":"0.00268800","volume":"3.79900000"},{"time":1659949440,"open":"0.00268600","high":"0.00268600","low":"0.00268600","close":"0.00268600","volume":"5.32400000"},{"time":1659949500,"open":"0.00268600","high":"0.00268600","low":"0.00268600","close":"0.00268600","volume":"0.06100000"},{"time":1659949560,"open":"0.00268600","high":"0.00268600","low":"0.00268600","close":"0.00268600","volume":"0.00000000"},{"time":1659949620,"open":"0.00268600","high":"0.00268600","low":"0.00268600","close":"0.00268600","volume":"0.00000000"},{"time":1659949680,"open":"0.00268600","high":"0.00268600","low":"0.00268600","close":"0.00268600","volume":"0.00000000"},{"time":1659949740,"open":"0.00269200","high":"0.00269200","low":"0.00269200","close":"0.00269200","volume":"3.48200000"},{"time":1659949800,"open":"0.00269100","high":"0.00269100","low":"0.00268900","close":"0.00268900","volume":"3.20000000"},{"time":1659949860,"open":"0.00268900","high":"0.00268900","low":"0.00268900","close":"0.00268900","volume":"0.00000000"},{"time":1659949920,"open":"0.00268900","high":"0.00268900","low":"0.00268900","close":"0.00268900","volume":"0.00000000"},{"time":1659949980,"open":"0.00268900","high":"0.00268900","low":"0.00268900","close":"0.00268900","volume":"0.00000000"},{"time":1659950040,"open":"0.00268900","high":"0.00268900","low":"0.00268900","close":"0.00268900","volume":"0.00000000"},{"time":1659950100,"open":"0.00268900","high":"0.00268900","low":"0.00268900","close":"0.00268900","volume":"0.00000000"},{"time":1659950160,"open":"0.00269200","high":"0.00269200","low":"0.00269200","close":"0.00269200","volume":"1.07600000"},{"time":1659950220,"open":"0.00269200","high":"0.00269200","low":"0.00269200","close":"0.00269200","volume":"4.67200000"},{"time":1659950280,"open":"0.00269400","high":"0.00269600","low":"0.00269100","close":"0.00269100","volume":"4.55900000"},{"time":1659950340,"open":"0.00269100","high":"0.00269100","low":"0.00269100","close":"0.00269100","volume":"0.00000000"},{"time":1659950400,"open":"0.00269100","high":"0.00269100","low":"0.00269100","close":"0.00269100","volume":"0.00000000"},{"time":1659950460,"open":"0.00269100","high":"0.00269100","low":"0.00269100","close":"0.00269100","volume":"0.00000000"},{"time":1659950520,"open":"0.00269700","high":"0.00269900","low":"0.00269700","close":"0.00269900","volume":"8.48900000"},{"time":1659950580,"open":"0.00269900","high":"0.00269900","low":"0.00269900","close":"0.00269900","volume":"0.00000000"},{"time":1659950640,"open":"0.00269900","high":"0.00269900","low":"0.00269900","close":"0.00269900","volume":"0.00000000"},{"time":1659950700,"open":"0.00270000","high":"0.00270000","low":"0.00268800","close":"0.00270000","volume":"3.44300000"},{"time":1659950760,"open":"0.00269800","high":"0.00269800","low":"0.00269300","close":"0.00269700","volume":"0.65500000"},{"time":1659950820,"open":"0.00269700","high":"0.00269700","low":"0.00269500","close":"0.00269500","volume":"0.30400000"},{"time":1659950880,"open":"0.00269600","high":"0.00269600","low":"0.00269300","close":"0.00269600","volume":"3.93700000"},{"time":1659950940,"open":"0.00269300","high":"0.00269600","low":"0.00268700","close":"0.00269500","volume":"13.55700000"},{"time":1659951000,"open":"0.00269500","high":"0.00269600","low":"0.00269100","close":"0.00269500","volume":"2.35000000"},{"time":1659951060,"open":"0.00269600","high":"0.00269600","low":"0.00269500","close":"0.00269500","volume":"0.96400000"},{"time":1659951120,"open":"0.00269500","high":"0.00269800","low":"0.00269500","close":"0.00269800","volume":"0.30900000"},{"time":1659951180,"open":"0.00269800","high":"0.00269800","low":"0.00269800","close":"0.00269800","volume":"1.82000000"},{"time":1659951240,"open":"0.00269800","high":"0.00269800","low":"0.00269800","close":"0.00269800","volume":"0.42700000"},{"time":1659951300,"open":"0.00269800","high":"0.00269800","low":"0.00269800","close":"0.00269800","volume":"0.13300000"},{"time":1659951360,"open":"0.00269800","high":"0.00269800","low":"0.00269800","close":"0.00269800","volume":"0.00000000"},{"time":1659951420,"open":"0.00269800","high":"0.00269800","low":"0.00269800","close":"0.00269800","volume":"0.00000000"},{"time":1659951480,"open":"0.00269100","high":"0.00269100","low":"0.00268900","close":"0.00268900","volume":"3.92500000"},{"time":1659951540,"open":"0.00268700","high":"0.00268700","low":"0.00268700","close":"0.00268700","volume":"2.00000000"},{"time":1659951600,"open":"0.00269100","high":"0.00269100","low":"0.00269100","close":"0.00269100","volume":"0.79400000"},{"time":1659951660,"open":"0.00269100","high":"0.00269100","low":"0.00269100","close":"0.00269100","volume":"0.00000000"},{"time":1659951720,"open":"0.00269100","high":"0.00269100","low":"0.00269100","close":"0.00269100","volume":"0.00000000"},{"time":1659951780,"open":"0.00269100","high":"0.00269100","low":"0.00269100","close":"0.00269100","volume":"0.00000000"},{"time":1659951840,"open":"0.00269100","high":"0.00269100","low":"0.00269100","close":"0.00269100","volume":"0.00000000"},{"time":1659951900,"open":"0.00269100","high":"0.00269100","low":"0.00269100","close":"0.00269100","volume":"0.00000000"},{"time":1659951960,"open":"0.00269100","high":"0.00269100","low":"0.00269100","close":"0.00269100","volume":"0.00000000"},{"time":1659952020,"open":"0.00269100","high":"0.00269100","low":"0.00269100","close":"0.00269100","volume":"0.00000000"},{"time":1659952080,"open":"0.00269400","high":"0.00269900","low":"0.00269400","close":"0.00269900","volume":"39.99900000"},{"time":1659952140,"open":"0.00269900","high":"0.00269900","low":"0.00269900","close":"0.00269900","volume":"0.00000000"},{"time":1659952200,"open":"0.00269600","high":"0.00269600","low":"0.00269600","close":"0.00269600","volume":"1.00000000"},{"time":1659952260,"open":"0.00269600","high":"0.00269600","low":"0.00269600","close":"0.00269600","volume":"0.00000000"},{"time":1659952320,"open":"0.00269600","high":"0.00269600","low":"0.00269600","close":"0.00269600","volume":"0.00000000"},{"time":1659952380,"open":"0.00269600","high":"0.00269600","low":"0.00269600","close":"0.00269600","volume":"0.00000000"},{"time":1659952440,"open":"0.00269600","high":"0.00269600","low":"0.00269600","close":"0.00269600","volume":"0.00000000"},{"time":1659952500,"open":"0.00269600","high":"0.00269600","low":"0.00269600","close":"0.00269600","volume":"0.00000000"},{"time":1659952560,"open":"0.00269600","high":"0.00269600","low":"0.00269600","close":"0.00269600","volume":"0.00000000"},{"time":1659952620,"open":"0.00269200","high":"0.00269200","low":"0.00268800","close":"0.00268800","volume":"6.24400000"},{"time":1659952680,"open":"0.00268600","high":"0.00268600","low":"0.00268500","close":"0.00268500","volume":"9.05600000"},{"time":1659952740,"open":"0.00268400","high":"0.00268400","low":"0.00268300","close":"0.00268300","volume":"38.86600000"},{"time":1659952800,"open":"0.00268800","high":"0.00268800","low":"0.00268800","close":"0.00268800","volume":"2.23400000"},{"time":1659952860,"open":"0.00268800","high":"0.00268800","low":"0.00268800","close":"0.00268800","volume":"0.00000000"},{"time":1659952920,"open":"0.00269100","high":"0.00269100","low":"0.00269100","close":"0.00269100","volume":"0.07300000"},{"time":1659952980,"open":"0.00269100","high":"0.00269100","low":"0.00269100","close":"0.00269100","volume":"0.00000000"},{"time":1659953040,"open":"0.00269200","high":"0.00269200","low":"0.00269200","close":"0.00269200","volume":"9.23000000"},{"time":1659953100,"open":"0.00269200","high":"0.00269200","low":"0.00269200","close":"0.00269200","volume":"0.00000000"},{"time":1659953160,"open":"0.00269200","high":"0.00269200","low":"0.00269200","close":"0.00269200","volume":"0.00000000"},{"time":1659953220,"open":"0.00269200","high":"0.00269200","low":"0.00269200","close":"0.00269200","volume":"0.00000000"},{"time":1659953280,"open":"0.00269200","high":"0.00269200","low":"0.00269200","close":"0.00269200","volume":"0.39000000"},{"time":1659953340,"open":"0.00269200","high":"0.00269200","low":"0.00269200","close":"0.00269200","volume":"0.00000000"},{"time":1659953400,"open":"0.00269200","high":"0.00269200","low":"0.00269200","close":"0.00269200","volume":"0.00000000"},{"time":1659953460,"open":"0.00269300","high":"0.00269300","low":"0.00268500","close":"0.00268500","volume":"3.00000000"},{"time":1659953520,"open":"0.00268500","high":"0.00268500","low":"0.00268500","close":"0.00268500","volume":"0.00000000"},{"time":1659953580,"open":"0.00268500","high":"0.00268500","low":"0.00268500","close":"0.00268500","volume":"0.00000000"},{"time":1659953640,"open":"0.00269000","high":"0.00269200","low":"0.00269000","close":"0.00269200","volume":"3.68000000"},{"time":1659953700,"open":"0.00269200","high":"0.00269200","low":"0.00269200","close":"0.00269200","volume":"0.00000000"},{"time":1659953760,"open":"0.00269200","high":"0.00269200","low":"0.00269200","close":"0.00269200","volume":"0.00000000"},{"time":1659953820,"open":"0.00269000","high":"0.00269000","low":"0.00269000","close":"0.00269000","volume":"3.13800000"},{"time":1659953880,"open":"0.00269000","high":"0.00269000","low":"0.00269000","close":"0.00269000","volume":"0.00000000"},{"time":1659953940,"open":"0.00268800","high":"0.00268800","low":"0.00268800","close":"0.00268800","volume":"0.39000000"},{"time":1659954000,"open":"0.00268700","high":"0.00269100","low":"0.00268400","close":"0.00269100","volume":"20.18700000"},{"time":1659954060,"open":"0.00269100","high":"0.00269100","low":"0.00269100","close":"0.00269100","volume":"0.00000000"},{"time":1659954120,"open":"0.00269200","high":"0.00269200","low":"0.00269200","close":"0.00269200","volume":"1.68800000"},{"time":1659954180,"open":"0.00269200","high":"0.00269200","low":"0.00269200","close":"0.00269200","volume":"0.00000000"},{"time":1659954240,"open":"0.00269200","high":"0.00269200","low":"0.00269200","close":"0.00269200","volume":"0.00000000"},{"time":1659954300,"open":"0.00269300","high":"0.00269300","low":"0.00269300","close":"0.00269300","volume":"0.35800000"},{"time":1659954360,"open":"0.00269300","high":"0.00269300","low":"0.00269300","close":"0.00269300","volume":"0.35700000"},{"time":1659954420,"open":"0.00269400","high":"0.00269400","low":"0.00269400","close":"0.00269400","volume":"0.55700000"},{"time":1659954480,"open":"0.00269400","high":"0.00269400","low":"0.00269400","close":"0.00269400","volume":"0.51200000"},{"time":1659954540,"open":"0.00269400","high":"0.00269400","low":"0.00269400","close":"0.00269400","volume":"1.19700000"},{"time":1659954600,"open":"0.00269500","high":"0.00269500","low":"0.00269500","close":"0.00269500","volume":"0.54400000"},{"time":1659954660,"open":"0.00269500","high":"0.00269500","low":"0.00269400","close":"0.00269400","volume":"1.35400000"},{"time":1659954720,"open":"0.00269400","high":"0.00269400","low":"0.00269000","close":"0.00269000","volume":"2.66700000"},{"time":1659954780,"open":"0.00269300","high":"0.00269300","low":"0.00269300","close":"0.00269300","volume":"0.04000000"},{"time":1659954840,"open":"0.00269300","high":"0.00269300","low":"0.00269300","close":"0.00269300","volume":"0.17500000"},{"time":1659954900,"open":"0.00268700","high":"0.00269000","low":"0.00268300","close":"0.00269000","volume":"8.11300000"},{"time":1659954960,"open":"0.00269000","high":"0.00269000","low":"0.00269000","close":"0.00269000","volume":"0.27400000"},{"time":1659955020,"open":"0.00269000","high":"0.00269000","low":"0.00269000","close":"0.00269000","volume":"0.04800000"},{"time":1659955080,"open":"0.00269000","high":"0.00269000","low":"0.00269000","close":"0.00269000","volume":"0.15000000"},{"time":1659955140,"open":"0.00269000","high":"0.00269000","low":"0.00269000","close":"0.00269000","volume":"0.00000000"},{"time":1659955200,"open":"0.00269000","high":"0.00269000","low":"0.00269000","close":"0.00269000","volume":"0.00000000"},{"time":1659955260,"open":"0.00269000","high":"0.00269000","low":"0.00269000","close":"0.00269000","volume":"0.03800000"},{"time":1659955320,"open":"0.00269000","high":"0.00269000","low":"0.00269000","close":"0.00269000","volume":"0.00000000"},{"time":1659955380,"open":"0.00269000","high":"0.00269000","low":"0.00269000","close":"0.00269000","volume":"0.00000000"},{"time":1659955440,"open":"0.00269000","high":"0.00269000","low":"0.00269000","close":"0.00269000","volume":"0.00000000"},{"time":1659955500,"open":"0.00269000","high":"0.00269000","low":"0.00269000","close":"0.00269000","volume":"0.00000000"},{"time":1659955560,"open":"0.00269000","high":"0.00269000","low":"0.00269000","close":"0.00269000","volume":"0.00000000"},{"time":1659955620,"open":"0.00269000","high":"0.00269000","low":"0.00269000","close":"0.00269000","volume":"0.00000000"},{"time":1659955680,"open":"0.00269000","high":"0.00269000","low":"0.00269000","close":"0.00269000","volume":"0.00000000"},{"time":1659955740,"open":"0.00269000","high":"0.00269000","low":"0.00269000","close":"0.00269000","volume":"0.00000000"},{"time":1659955800,"open":"0.00269000","high":"0.00269000","low":"0.00269000","close":"0.00269000","volume":"0.00000000"},{"time":1659955860,"open":"0.00269000","high":"0.00269000","low":"0.00269000","close":"0.00269000","volume":"0.00000000"},{"time":1659955920,"open":"0.00269000","high":"0.00269000","low":"0.00269000","close":"0.00269000","volume":"0.00000000"},{"time":1659955980,"open":"0.00268500","high":"0.00268600","low":"0.00268500","close":"0.00268600","volume":"4.00000000"},{"time":1659956040,"open":"0.00268600","high":"0.00268600","low":"0.00268600","close":"0.00268600","volume":"0.00000000"},{"time":1659956100,"open":"0.00268600","high":"0.00268600","low":"0.00268600","close":"0.00268600","volume":"0.00000000"},{"time":1659956160,"open":"0.00268600","high":"0.00268600","low":"0.00268600","close":"0.00268600","volume":"0.00000000"},{"time":1659956220,"open":"0.00268600","high":"0.00268600","low":"0.00268600","close":"0.00268600","volume":"0.00000000"},{"time":1659956280,"open":"0.00268600","high":"0.00268600","low":"0.00268600","close":"0.00268600","volume":"0.00000000"},{"time":1659956340,"open":"0.00268600","high":"0.00268600","low":"0.00268600","close":"0.00268600","volume":"0.00000000"},{"time":1659956400,"open":"0.00268600","high":"0.00268600","low":"0.00268600","close":"0.00268600","volume":"0.00000000"},{"time":1659956460,"open":"0.00268600","high":"0.00268600","low":"0.00268600","close":"0.00268600","volume":"0.00000000"},{"time":1659956520,"open":"0.00268300","high":"0.00268300","low":"0.00268200","close":"0.00268200","volume":"3.43200000"},{"time":1659956580,"open":"0.00268200","high":"0.00268200","low":"0.00268100","close":"0.00268100","volume":"3.76800000"},{"time":1659956640,"open":"0.00268600","high":"0.00268600","low":"0.00268600","close":"0.00268600","volume":"0.04200000"},{"time":1659956700,"open":"0.00268600","high":"0.00268600","low":"0.00268600","close":"0.00268600","volume":"0.00000000"},{"time":1659956760,"open":"0.00268100","high":"0.00268100","low":"0.00268000","close":"0.00268000","volume":"8.25700000"},{"time":1659956820,"open":"0.00268000","high":"0.00268000","low":"0.00268000","close":"0.00268000","volume":"0.00000000"},{"time":1659956880,"open":"0.00268000","high":"0.00268300","low":"0.00268000","close":"0.00268300","volume":"7.85700000"},{"time":1659956940,"open":"0.00268300","high":"0.00268300","low":"0.00268300","close":"0.00268300","volume":"0.00000000"},{"time":1659957000,"open":"0.00268300","high":"0.00268300","low":"0.00268300","close":"0.00268300","volume":"0.00000000"},{"time":1659957060,"open":"0.00268300","high":"0.00268300","low":"0.00268300","close":"0.00268300","volume":"0.00000000"},{"time":1659957120,"open":"0.00268300","high":"0.00268300","low":"0.00268300","close":"0.00268300","volume":"0.00000000"},{"time":1659957180,"open":"0.00268300","high":"0.00268300","low":"0.00268300","close":"0.00268300","volume":"0.00000000"},{"time":1659957240,"open":"0.00268100","high":"0.00268100","low":"0.00268100","close":"0.00268100","volume":"0.08300000"},{"time":1659957300,"open":"0.00268000","high":"0.00268000","low":"0.00268000","close":"0.00268000","volume":"0.20400000"},{"time":1659957360,"open":"0.00267900","high":"0.00267900","low":"0.00267500","close":"0.00267900","volume":"11.93000000"},{"time":1659957420,"open":"0.00267900","high":"0.00267900","low":"0.00267900","close":"0.00267900","volume":"0.00000000"},{"time":1659957480,"open":"0.00267900","high":"0.00267900","low":"0.00267900","close":"0.00267900","volume":"0.00000000"},{"time":1659957540,"open":"0.00267900","high":"0.00267900","low":"0.00267900","close":"0.00267900","volume":"0.00000000"},{"time":1659957600,"open":"0.00267700","high":"0.00267800","low":"0.00267600","close":"0.00267800","volume":"11.63400000"},{"time":1659957660,"open":"0.00267500","high":"0.00267500","low":"0.00267400","close":"0.00267400","volume":"19.64000000"},{"time":1659957720,"open":"0.00267400","high":"0.00267400","low":"0.00267400","close":"0.00267400","volume":"0.00000000"},{"time":1659957780,"open":"0.00267800","high":"0.00267800","low":"0.00267300","close":"0.00267300","volume":"2.39800000"},{"time":1659957840,"open":"0.00267300","high":"0.00267300","low":"0.00267300","close":"0.00267300","volume":"0.00000000"},{"time":1659957900,"open":"0.00267700","high":"0.00267700","low":"0.00267700","close":"0.00267700","volume":"0.14600000"},{"time":1659957960,"open":"0.00267300","high":"0.00267300","low":"0.00267100","close":"0.00267300","volume":"15.26300000"},{"time":1659958020,"open":"0.00267500","high":"0.00267500","low":"0.00267100","close":"0.00267500","volume":"13.93400000"},{"time":1659958080,"open":"0.00267500","high":"0.00267500","low":"0.00267500","close":"0.00267500","volume":"2.08500000"},{"time":1659958140,"open":"0.00267500","high":"0.00267500","low":"0.00267400","close":"0.00267400","volume":"1.69000000"},{"time":1659958200,"open":"0.00267400","high":"0.00267400","low":"0.00267400","close":"0.00267400","volume":"1.33300000"},{"time":1659958260,"open":"0.00267500","high":"0.00267500","low":"0.00267500","close":"0.00267500","volume":"0.13800000"},{"time":1659958320,"open":"0.00267700","high":"0.00267700","low":"0.00267700","close":"0.00267700","volume":"0.44500000"},{"time":1659958380,"open":"0.00267600","high":"0.00267600","low":"0.00267600","close":"0.00267600","volume":"0.15600000"},{"time":1659958440,"open":"0.00267100","high":"0.00267100","low":"0.00267100","close":"0.00267100","volume":"8.07600000"},{"time":1659958500,"open":"0.00267100","high":"0.00267100","low":"0.00267100","close":"0.00267100","volume":"0.12900000"},{"time":1659958560,"open":"0.00267000","high":"0.00267300","low":"0.00266900","close":"0.00267300","volume":"28.87300000"},{"time":1659958620,"open":"0.00267400","high":"0.00267800","low":"0.00267400","close":"0.00267800","volume":"0.24700000"},{"time":1659958680,"open":"0.00267800","high":"0.00267800","low":"0.00267800","close":"0.00267800","volume":"0.29800000"},{"time":1659958740,"open":"0.00267700","high":"0.00267700","low":"0.00267700","close":"0.00267700","volume":"0.82200000"},{"time":1659958800,"open":"0.00267700","high":"0.00267700","low":"0.00267700","close":"0.00267700","volume":"0.00000000"},{"time":1659958860,"open":"0.00267700","high":"0.00267700","low":"0.00267700","close":"0.00267700","volume":"0.00000000"},{"time":1659958920,"open":"0.00267700","high":"0.00267700","low":"0.00267700","close":"0.00267700","volume":"0.00000000"},{"time":1659958980,"open":"0.00267700","high":"0.00267700","low":"0.00267700","close":"0.00267700","volume":"0.00000000"},{"time":1659959040,"open":"0.00267700","high":"0.00267700","low":"0.00267700","close":"0.00267700","volume":"0.00000000"},{"time":1659959100,"open":"0.00267700","high":"0.00267700","low":"0.00267700","close":"0.00267700","volume":"0.00000000"},{"time":1659959160,"open":"0.00267000","high":"0.00267600","low":"0.00267000","close":"0.00267600","volume":"0.12900000"},{"time":1659959220,"open":"0.00267000","high":"0.00267000","low":"0.00267000","close":"0.00267000","volume":"0.08100000"},{"time":1659959280,"open":"0.00267000","high":"0.00267000","low":"0.00267000","close":"0.00267000","volume":"0.00000000"},{"time":1659959340,"open":"0.00267000","high":"0.00267000","low":"0.00267000","close":"0.00267000","volume":"0.00000000"},{"time":1659959400,"open":"0.00267500","high":"0.00267500","low":"0.00267500","close":"0.00267500","volume":"0.03900000"},{"time":1659959460,"open":"0.00267500","high":"0.00267500","low":"0.00267500","close":"0.00267500","volume":"0.00000000"},{"time":1659959520,"open":"0.00267500","high":"0.00267500","low":"0.00267500","close":"0.00267500","volume":"0.00000000"},{"time":1659959580,"open":"0.00267500","high":"0.00267500","low":"0.00267500","close":"0.00267500","volume":"0.00000000"},{"time":1659959640,"open":"0.00266900","high":"0.00266900","low":"0.00266900","close":"0.00266900","volume":"10.68900000"},{"time":1659959700,"open":"0.00267100","high":"0.00267100","low":"0.00267100","close":"0.00267100","volume":"0.07100000"},{"time":1659959760,"open":"0.00266800","high":"0.00266800","low":"0.00266600","close":"0.00266600","volume":"14.76700000"},{"time":1659959820,"open":"0.00266600","high":"0.00266600","low":"0.00266600","close":"0.00266600","volume":"0.00000000"},{"time":1659959880,"open":"0.00266600","high":"0.00266800","low":"0.00266500","close":"0.00266500","volume":"22.00800000"},{"time":1659959940,"open":"0.00266500","high":"0.00266700","low":"0.00266300","close":"0.00266300","volume":"5.35000000"},{"time":1659960000,"open":"0.00266300","high":"0.00266700","low":"0.00266200","close":"0.00266200","volume":"16.91100000"},{"time":1659960060,"open":"0.00266100","high":"0.00266200","low":"0.00266000","close":"0.00266000","volume":"8.21000000"},{"time":1659960120,"open":"0.00266000","high":"0.00266000","low":"0.00266000","close":"0.00266000","volume":"0.00000000"},{"time":1659960180,"open":"0.00266400","high":"0.00266400","low":"0.00266400","close":"0.00266400","volume":"0.46900000"},{"time":1659960240,"open":"0.00266400","high":"0.00266400","low":"0.00266400","close":"0.00266400","volume":"0.00000000"},{"time":1659960300,"open":"0.00266500","high":"0.00266700","low":"0.00266500","close":"0.00266700","volume":"2.38900000"},{"time":1659960360,"open":"0.00266800","high":"0.00266800","low":"0.00266800","close":"0.00266800","volume":"0.37400000"},{"time":1659960420,"open":"0.00266800","high":"0.00266800","low":"0.00266800","close":"0.00266800","volume":"0.00000000"},{"time":1659960480,"open":"0.00266700","high":"0.00266900","low":"0.00266400","close":"0.00266400","volume":"5.40000000"},{"time":1659960540,"open":"0.00266900","high":"0.00266900","low":"0.00266900","close":"0.00266900","volume":"1.09300000"},{"time":1659960600,"open":"0.00266900","high":"0.00266900","low":"0.00266900","close":"0.00266900","volume":"0.00000000"},{"time":1659960660,"open":"0.00267100","high":"0.00267100","low":"0.00267100","close":"0.00267100","volume":"0.10600000"},{"time":1659960720,"open":"0.00267100","high":"0.00268000","low":"0.00267100","close":"0.00268000","volume":"17.07100000"},{"time":1659960780,"open":"0.00268000","high":"0.00268000","low":"0.00268000","close":"0.00268000","volume":"0.00000000"},{"time":1659960840,"open":"0.00268000","high":"0.00268000","low":"0.00268000","close":"0.00268000","volume":"0.00000000"},{"time":1659960900,"open":"0.00268400","high":"0.00268600","low":"0.00268400","close":"0.00268600","volume":"4.72800000"},{"time":1659960960,"open":"0.00267900","high":"0.00267900","low":"0.00267900","close":"0.00267900","volume":"2.00000000"},{"time":1659961020,"open":"0.00267900","high":"0.00267900","low":"0.00267900","close":"0.00267900","volume":"1.18500000"},{"time":1659961080,"open":"0.00267900","high":"0.00267900","low":"0.00267900","close":"0.00267900","volume":"0.00000000"},{"time":1659961140,"open":"0.00267900","high":"0.00267900","low":"0.00267900","close":"0.00267900","volume":"0.00000000"},{"time":1659961200,"open":"0.00267900","high":"0.00267900","low":"0.00267900","close":"0.00267900","volume":"0.00000000"},{"time":1659961260,"open":"0.00267900","high":"0.00267900","low":"0.00267900","close":"0.00267900","volume":"0.00000000"},{"time":1659961320,"open":"0.00267900","high":"0.00267900","low":"0.00267900","close":"0.00267900","volume":"0.00000000"},{"time":1659961380,"open":"0.00267900","high":"0.00267900","low":"0.00267900","close":"0.00267900","volume":"0.00000000"},{"time":1659961440,"open":"0.00267900","high":"0.00267900","low":"0.00267900","close":"0.00267900","volume":"0.00000000"},{"time":1659961500,"open":"0.00267900","high":"0.00267900","low":"0.00267900","close":"0.00267900","volume":"0.00000000"},{"time":1659961560,"open":"0.00268600","high":"0.00268600","low":"0.00268600","close":"0.00268600","volume":"0.20400000"},{"time":1659961620,"open":"0.00268600","high":"0.00268600","low":"0.00268600","close":"0.00268600","volume":"0.53300000"},{"time":1659961680,"open":"0.00268600","high":"0.00268800","low":"0.00268600","close":"0.00268800","volume":"1.65800000"},{"time":1659961740,"open":"0.00268800","high":"0.00269000","low":"0.00268800","close":"0.00269000","volume":"3.70400000"},{"time":1659961800,"open":"0.00269000","high":"0.00269000","low":"0.00268900","close":"0.00268900","volume":"1.44100000"},{"time":1659961860,"open":"0.00268900","high":"0.00268900","low":"0.00268800","close":"0.00268800","volume":"1.28800000"},{"time":1659961920,"open":"0.00268800","high":"0.00268900","low":"0.00268200","close":"0.00268500","volume":"2.18100000"},{"time":1659961980,"open":"0.00268500","high":"0.00268500","low":"0.00268500","close":"0.00268500","volume":"0.51900000"},{"time":1659962040,"open":"0.00268500","high":"0.00268500","low":"0.00268500","close":"0.00268500","volume":"0.10800000"},{"time":1659962100,"open":"0.00268200","high":"0.00268200","low":"0.00268200","close":"0.00268200","volume":"1.89700000"},{"time":1659962160,"open":"0.00268200","high":"0.00268200","low":"0.00268200","close":"0.00268200","volume":"0.00000000"},{"time":1659962220,"open":"0.00268500","high":"0.00268500","low":"0.00268500","close":"0.00268500","volume":"0.85300000"},{"time":1659962280,"open":"0.00268500","high":"0.00268500","low":"0.00268500","close":"0.00268500","volume":"0.00000000"},{"time":1659962340,"open":"0.00268500","high":"0.00268500","low":"0.00268500","close":"0.00268500","volume":"0.00000000"},{"time":1659962400,"open":"0.00268500","high":"0.00268500","low":"0.00268500","close":"0.00268500","volume":"0.00000000"},{"time":1659962460,"open":"0.00268500","high":"0.00268500","low":"0.00268500","close":"0.00268500","volume":"0.00000000"},{"time":1659962520,"open":"0.00268500","high":"0.00268500","low":"0.00268500","close":"0.00268500","volume":"0.00000000"},{"time":1659962580,"open":"0.00268500","high":"0.00268500","low":"0.00268500","close":"0.00268500","volume":"0.00000000"},{"time":1659962640,"open":"0.00268500","high":"0.00268500","low":"0.00268500","close":"0.00268500","volume":"0.00000000"},{"time":1659962700,"open":"0.00268500","high":"0.00268500","low":"0.00268500","close":"0.00268500","volume":"0.00000000"},{"time":1659962760,"open":"0.00268300","high":"0.00268300","low":"0.00267800","close":"0.00267800","volume":"6.77500000"},{"time":1659962820,"open":"0.00267800","high":"0.00267800","low":"0.00267800","close":"0.00267800","volume":"0.00000000"},{"time":1659962880,"open":"0.00267900","high":"0.00267900","low":"0.00267900","close":"0.00267900","volume":"1.23700000"},{"time":1659962940,"open":"0.00268100","high":"0.00268100","low":"0.00268100","close":"0.00268100","volume":"1.21500000"},{"time":1659963000,"open":"0.00268100","high":"0.00268100","low":"0.00268100","close":"0.00268100","volume":"0.00000000"},{"time":1659963060,"open":"0.00268100","high":"0.00268100","low":"0.00268100","close":"0.00268100","volume":"0.00000000"},{"time":1659963120,"open":"0.00268100","high":"0.00268100","low":"0.00268100","close":"0.00268100","volume":"0.00000000"},{"time":1659963180,"open":"0.00268100","high":"0.00268100","low":"0.00268100","close":"0.00268100","volume":"0.00000000"},{"time":1659963240,"open":"0.00268700","high":"0.00268700","low":"0.00268700","close":"0.00268700","volume":"2.23400000"},{"time":1659963300,"open":"0.00268400","high":"0.00268400","low":"0.00268400","close":"0.00268400","volume":"0.56300000"},{"time":1659963360,"open":"0.00268400","high":"0.00268400","low":"0.00268400","close":"0.00268400","volume":"0.00000000"},{"time":1659963420,"open":"0.00268400","high":"0.00268400","low":"0.00268400","close":"0.00268400","volume":"0.00000000"},{"time":1659963480,"open":"0.00268400","high":"0.00268400","low":"0.00268400","close":"0.00268400","volume":"0.00000000"},{"time":1659963540,"open":"0.00268400","high":"0.00268400","low":"0.00268400","close":"0.00268400","volume":"0.00000000"},{"time":1659963600,"open":"0.00268400","high":"0.00268400","low":"0.00268400","close":"0.00268400","volume":"0.00000000"},{"time":1659963660,"open":"0.00268100","high":"0.00268100","low":"0.00268100","close":"0.00268100","volume":"2.00000000"},{"time":1659963720,"open":"0.00268000","high":"0.00268000","low":"0.00268000","close":"0.00268000","volume":"2.00000000"},{"time":1659963780,"open":"0.00268000","high":"0.00268000","low":"0.00268000","close":"0.00268000","volume":"0.00000000"},{"time":1659963840,"open":"0.00267600","high":"0.00267600","low":"0.00267100","close":"0.00267100","volume":"2.87000000"},{"time":1659963900,"open":"0.00267100","high":"0.00267100","low":"0.00267100","close":"0.00267100","volume":"0.00000000"},{"time":1659963960,"open":"0.00267100","high":"0.00267100","low":"0.00267100","close":"0.00267100","volume":"0.00000000"},{"time":1659964020,"open":"0.00267400","high":"0.00267400","low":"0.00267400","close":"0.00267400","volume":"1.01300000"},{"time":1659964080,"open":"0.00267400","high":"0.00267400","low":"0.00267400","close":"0.00267400","volume":"0.98700000"},{"time":1659964140,"open":"0.00267400","high":"0.00267400","low":"0.00267400","close":"0.00267400","volume":"0.00000000"},{"time":1659964200,"open":"0.00267400","high":"0.00267400","low":"0.00267400","close":"0.00267400","volume":"0.00000000"},{"time":1659964260,"open":"0.00267400","high":"0.00267400","low":"0.00267400","close":"0.00267400","volume":"0.00000000"},{"time":1659964320,"open":"0.00267200","high":"0.00267200","low":"0.00267200","close":"0.00267200","volume":"2.00000000"},{"time":1659964380,"open":"0.00267200","high":"0.00267200","low":"0.00267200","close":"0.00267200","volume":"0.00000000"},{"time":1659964440,"open":"0.00267100","high":"0.00267100","low":"0.00267100","close":"0.00267100","volume":"0.73600000"},{"time":1659964500,"open":"0.00267100","high":"0.00267100","low":"0.00267100","close":"0.00267100","volume":"0.00000000"},{"time":1659964560,"open":"0.00267100","high":"0.00267100","low":"0.00267100","close":"0.00267100","volume":"0.00000000"},{"time":1659964620,"open":"0.00267100","high":"0.00267100","low":"0.00267100","close":"0.00267100","volume":"1.30200000"},{"time":1659964680,"open":"0.00267100","high":"0.00267100","low":"0.00267100","close":"0.00267100","volume":"0.00000000"},{"time":1659964740,"open":"0.00267100","high":"0.00267100","low":"0.00267100","close":"0.00267100","volume":"0.00000000"},{"time":1659964800,"open":"0.00267100","high":"0.00267100","low":"0.00267100","close":"0.00267100","volume":"0.00000000"},{"time":1659964860,"open":"0.00267100","high":"0.00267100","low":"0.00267100","close":"0.00267100","volume":"0.00000000"},{"time":1659964920,"open":"0.00267100","high":"0.00267100","low":"0.00267100","close":"0.00267100","volume":"0.00000000"},{"time":1659964980,"open":"0.00267100","high":"0.00267100","low":"0.00267100","close":"0.00267100","volume":"0.00000000"},{"time":1659965040,"open":"0.00267100","high":"0.00267100","low":"0.00267100","close":"0.00267100","volume":"0.00000000"}]
BTC-USDT
BTC/COMP
Price0.00244900
24h Change -1.528%