[{"time":1659937020,"open":"0.00241300","high":"0.00241300","low":"0.00241300","close":"0.00241300","volume":"0.00000000"},{"time":1659937080,"open":"0.00241300","high":"0.00241300","low":"0.00241300","close":"0.00241300","volume":"0.00000000"},{"time":1659937140,"open":"0.00241500","high":"0.00241500","low":"0.00241500","close":"0.00241500","volume":"11.38500000"},{"time":1659937200,"open":"0.00241500","high":"0.00241500","low":"0.00241500","close":"0.00241500","volume":"0.00000000"},{"time":1659937260,"open":"0.00241500","high":"0.00241500","low":"0.00241500","close":"0.00241500","volume":"0.00000000"},{"time":1659937320,"open":"0.00241500","high":"0.00241500","low":"0.00241500","close":"0.00241500","volume":"0.00000000"},{"time":1659937380,"open":"0.00241500","high":"0.00241500","low":"0.00241500","close":"0.00241500","volume":"0.00000000"},{"time":1659937440,"open":"0.00241500","high":"0.00241500","low":"0.00241500","close":"0.00241500","volume":"0.00000000"},{"time":1659937500,"open":"0.00241500","high":"0.00241500","low":"0.00241500","close":"0.00241500","volume":"0.00000000"},{"time":1659937560,"open":"0.00241500","high":"0.00241500","low":"0.00241500","close":"0.00241500","volume":"0.00000000"},{"time":1659937620,"open":"0.00241500","high":"0.00241500","low":"0.00241500","close":"0.00241500","volume":"0.00000000"},{"time":1659937680,"open":"0.00241500","high":"0.00241500","low":"0.00241500","close":"0.00241500","volume":"0.00000000"},{"time":1659937740,"open":"0.00241500","high":"0.00241500","low":"0.00241500","close":"0.00241500","volume":"0.00000000"},{"time":1659937800,"open":"0.00241500","high":"0.00241500","low":"0.00241500","close":"0.00241500","volume":"0.00000000"},{"time":1659937860,"open":"0.00241500","high":"0.00241500","low":"0.00241500","close":"0.00241500","volume":"0.00000000"},{"time":1659937920,"open":"0.00241500","high":"0.00241500","low":"0.00241500","close":"0.00241500","volume":"0.00000000"},{"time":1659937980,"open":"0.00241500","high":"0.00241500","low":"0.00241500","close":"0.00241500","volume":"0.00000000"},{"time":1659938040,"open":"0.00241500","high":"0.00241500","low":"0.00241500","close":"0.00241500","volume":"0.00000000"},{"time":1659938100,"open":"0.00241500","high":"0.00241500","low":"0.00241500","close":"0.00241500","volume":"0.00000000"},{"time":1659938160,"open":"0.00241100","high":"0.00241100","low":"0.00241100","close":"0.00241100","volume":"0.06100000"},{"time":1659938220,"open":"0.00241100","high":"0.00241100","low":"0.00241100","close":"0.00241100","volume":"0.00000000"},{"time":1659938280,"open":"0.00241100","high":"0.00241100","low":"0.00241100","close":"0.00241100","volume":"0.00000000"},{"time":1659938340,"open":"0.00241100","high":"0.00241100","low":"0.00241100","close":"0.00241100","volume":"0.00000000"},{"time":1659938400,"open":"0.00241100","high":"0.00241100","low":"0.00241100","close":"0.00241100","volume":"0.00000000"},{"time":1659938460,"open":"0.00241100","high":"0.00241100","low":"0.00241100","close":"0.00241100","volume":"0.00000000"},{"time":1659938520,"open":"0.00241100","high":"0.00241100","low":"0.00241100","close":"0.00241100","volume":"0.00000000"},{"time":1659938580,"open":"0.00241100","high":"0.00241100","low":"0.00241100","close":"0.00241100","volume":"0.00000000"},{"time":1659938640,"open":"0.00240700","high":"0.00240700","low":"0.00240200","close":"0.00240200","volume":"1.99500000"},{"time":1659938700,"open":"0.00240100","high":"0.00240100","low":"0.00240000","close":"0.00240000","volume":"4.80600000"},{"time":1659938760,"open":"0.00241200","high":"0.00241200","low":"0.00241200","close":"0.00241200","volume":"0.21300000"},{"time":1659938820,"open":"0.00241200","high":"0.00241200","low":"0.00241200","close":"0.00241200","volume":"0.00000000"},{"time":1659938880,"open":"0.00241200","high":"0.00241200","low":"0.00241200","close":"0.00241200","volume":"0.00000000"},{"time":1659938940,"open":"0.00241200","high":"0.00241200","low":"0.00241200","close":"0.00241200","volume":"0.00000000"},{"time":1659939000,"open":"0.00241200","high":"0.00241200","low":"0.00241200","close":"0.00241200","volume":"0.00000000"},{"time":1659939060,"open":"0.00241200","high":"0.00241200","low":"0.00241200","close":"0.00241200","volume":"0.00000000"},{"time":1659939120,"open":"0.00241200","high":"0.00241200","low":"0.00241200","close":"0.00241200","volume":"0.00000000"},{"time":1659939180,"open":"0.00241200","high":"0.00241200","low":"0.00241200","close":"0.00241200","volume":"0.00000000"},{"time":1659939240,"open":"0.00241200","high":"0.00241200","low":"0.00241200","close":"0.00241200","volume":"0.00000000"},{"time":1659939300,"open":"0.00241200","high":"0.00241200","low":"0.00241200","close":"0.00241200","volume":"0.00000000"},{"time":1659939360,"open":"0.00241200","high":"0.00241200","low":"0.00241200","close":"0.00241200","volume":"0.00000000"},{"time":1659939420,"open":"0.00241200","high":"0.00241200","low":"0.00241200","close":"0.00241200","volume":"0.00000000"},{"time":1659939480,"open":"0.00241200","high":"0.00241200","low":"0.00241200","close":"0.00241200","volume":"0.00000000"},{"time":1659939540,"open":"0.00241200","high":"0.00241200","low":"0.00241200","close":"0.00241200","volume":"0.00000000"},{"time":1659939600,"open":"0.00241200","high":"0.00241200","low":"0.00241200","close":"0.00241200","volume":"0.00000000"},{"time":1659939660,"open":"0.00241200","high":"0.00241200","low":"0.00241200","close":"0.00241200","volume":"0.00000000"},{"time":1659939720,"open":"0.00239900","high":"0.00239900","low":"0.00239900","close":"0.00239900","volume":"0.21900000"},{"time":1659939780,"open":"0.00239900","high":"0.00239900","low":"0.00239900","close":"0.00239900","volume":"0.00000000"},{"time":1659939840,"open":"0.00239900","high":"0.00239900","low":"0.00239900","close":"0.00239900","volume":"0.00000000"},{"time":1659939900,"open":"0.00240000","high":"0.00240000","low":"0.00240000","close":"0.00240000","volume":"1.76400000"},{"time":1659939960,"open":"0.00240000","high":"0.00240000","low":"0.00240000","close":"0.00240000","volume":"0.00000000"},{"time":1659940020,"open":"0.00240000","high":"0.00240000","low":"0.00240000","close":"0.00240000","volume":"0.00000000"},{"time":1659940080,"open":"0.00240000","high":"0.00240000","low":"0.00240000","close":"0.00240000","volume":"0.00000000"},{"time":1659940140,"open":"0.00240000","high":"0.00240000","low":"0.00240000","close":"0.00240000","volume":"0.00000000"},{"time":1659940200,"open":"0.00240000","high":"0.00240000","low":"0.00240000","close":"0.00240000","volume":"0.00000000"},{"time":1659940260,"open":"0.00240800","high":"0.00240800","low":"0.00240800","close":"0.00240800","volume":"0.56300000"},{"time":1659940320,"open":"0.00239900","high":"0.00240200","low":"0.00239500","close":"0.00240200","volume":"1.55300000"},{"time":1659940380,"open":"0.00240200","high":"0.00240200","low":"0.00240200","close":"0.00240200","volume":"0.42600000"},{"time":1659940440,"open":"0.00240200","high":"0.00240200","low":"0.00240200","close":"0.00240200","volume":"0.00000000"},{"time":1659940500,"open":"0.00240200","high":"0.00240200","low":"0.00240200","close":"0.00240200","volume":"0.00000000"},{"time":1659940560,"open":"0.00240200","high":"0.00240200","low":"0.00240200","close":"0.00240200","volume":"0.00000000"},{"time":1659940620,"open":"0.00240200","high":"0.00240200","low":"0.00240200","close":"0.00240200","volume":"0.00000000"},{"time":1659940680,"open":"0.00240200","high":"0.00240200","low":"0.00240200","close":"0.00240200","volume":"0.00000000"},{"time":1659940740,"open":"0.00240200","high":"0.00240200","low":"0.00240200","close":"0.00240200","volume":"0.00000000"},{"time":1659940800,"open":"0.00239400","high":"0.00239400","low":"0.00239400","close":"0.00239400","volume":"0.85200000"},{"time":1659940860,"open":"0.00239300","high":"0.00239300","low":"0.00239300","close":"0.00239300","volume":"0.64000000"},{"time":1659940920,"open":"0.00239300","high":"0.00239300","low":"0.00239300","close":"0.00239300","volume":"0.00000000"},{"time":1659940980,"open":"0.00239300","high":"0.00239300","low":"0.00239300","close":"0.00239300","volume":"0.00000000"},{"time":1659941040,"open":"0.00239200","high":"0.00239200","low":"0.00239200","close":"0.00239200","volume":"0.47800000"},{"time":1659941100,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"3.44700000"},{"time":1659941160,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659941220,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659941280,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659941340,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659941400,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659941460,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659941520,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659941580,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659941640,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659941700,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659941760,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659941820,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659941880,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659941940,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659942000,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659942060,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659942120,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659942180,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659942240,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659942300,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659942360,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659942420,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659942480,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659942540,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659942600,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659942660,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659942720,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659942780,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659942840,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659942900,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659942960,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659943020,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659943080,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659943140,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659943200,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659943260,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659943320,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659943380,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659943440,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659943500,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659943560,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659943620,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659943680,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659943740,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659943800,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659943860,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659943920,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659943980,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659944040,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659944100,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659944160,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659944220,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659944280,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659944340,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659944400,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659944460,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659944520,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659944580,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659944640,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659944700,"open":"0.00240000","high":"0.00240000","low":"0.00240000","close":"0.00240000","volume":"0.15200000"},{"time":1659944760,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.04200000"},{"time":1659944820,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659944880,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659944940,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659945000,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659945060,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659945120,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659945180,"open":"0.00238900","high":"0.00238900","low":"0.00238700","close":"0.00238700","volume":"3.78700000"},{"time":1659945240,"open":"0.00238700","high":"0.00238700","low":"0.00238700","close":"0.00238700","volume":"0.00000000"},{"time":1659945300,"open":"0.00238700","high":"0.00238700","low":"0.00238700","close":"0.00238700","volume":"0.00000000"},{"time":1659945360,"open":"0.00238700","high":"0.00238700","low":"0.00238700","close":"0.00238700","volume":"0.00000000"},{"time":1659945420,"open":"0.00238700","high":"0.00238700","low":"0.00238700","close":"0.00238700","volume":"0.00000000"},{"time":1659945480,"open":"0.00238700","high":"0.00238700","low":"0.00238700","close":"0.00238700","volume":"0.00000000"},{"time":1659945540,"open":"0.00238700","high":"0.00238700","low":"0.00238700","close":"0.00238700","volume":"0.00000000"},{"time":1659945600,"open":"0.00238700","high":"0.00238700","low":"0.00238700","close":"0.00238700","volume":"0.00000000"},{"time":1659945660,"open":"0.00238700","high":"0.00238700","low":"0.00238700","close":"0.00238700","volume":"0.00000000"},{"time":1659945720,"open":"0.00238700","high":"0.00238700","low":"0.00238700","close":"0.00238700","volume":"0.00000000"},{"time":1659945780,"open":"0.00238700","high":"0.00238700","low":"0.00238700","close":"0.00238700","volume":"0.00000000"},{"time":1659945840,"open":"0.00238700","high":"0.00238700","low":"0.00238700","close":"0.00238700","volume":"0.00000000"},{"time":1659945900,"open":"0.00238700","high":"0.00238700","low":"0.00238600","close":"0.00238600","volume":"0.24700000"},{"time":1659945960,"open":"0.00238600","high":"0.00238600","low":"0.00238600","close":"0.00238600","volume":"4.19100000"},{"time":1659946020,"open":"0.00238600","high":"0.00238600","low":"0.00238600","close":"0.00238600","volume":"0.00000000"},{"time":1659946080,"open":"0.00238600","high":"0.00238600","low":"0.00238600","close":"0.00238600","volume":"0.00000000"},{"time":1659946140,"open":"0.00239600","high":"0.00239600","low":"0.00239200","close":"0.00239200","volume":"0.99400000"},{"time":1659946200,"open":"0.00239200","high":"0.00239200","low":"0.00239200","close":"0.00239200","volume":"0.00000000"},{"time":1659946260,"open":"0.00239200","high":"0.00239200","low":"0.00239200","close":"0.00239200","volume":"0.00000000"},{"time":1659946320,"open":"0.00239200","high":"0.00239200","low":"0.00239200","close":"0.00239200","volume":"0.00000000"},{"time":1659946380,"open":"0.00239200","high":"0.00239200","low":"0.00239200","close":"0.00239200","volume":"0.00000000"},{"time":1659946440,"open":"0.00239200","high":"0.00239200","low":"0.00239200","close":"0.00239200","volume":"0.00000000"},{"time":1659946500,"open":"0.00239200","high":"0.00239200","low":"0.00239200","close":"0.00239200","volume":"0.00000000"},{"time":1659946560,"open":"0.00239200","high":"0.00239200","low":"0.00239200","close":"0.00239200","volume":"0.00000000"},{"time":1659946620,"open":"0.00239200","high":"0.00239200","low":"0.00239200","close":"0.00239200","volume":"0.00000000"},{"time":1659946680,"open":"0.00239200","high":"0.00239200","low":"0.00239200","close":"0.00239200","volume":"0.00000000"},{"time":1659946740,"open":"0.00238600","high":"0.00238600","low":"0.00238500","close":"0.00238500","volume":"0.79500000"},{"time":1659946800,"open":"0.00238500","high":"0.00238500","low":"0.00238500","close":"0.00238500","volume":"0.00000000"},{"time":1659946860,"open":"0.00238500","high":"0.00238500","low":"0.00238500","close":"0.00238500","volume":"0.00000000"},{"time":1659946920,"open":"0.00238500","high":"0.00238500","low":"0.00238500","close":"0.00238500","volume":"0.00000000"},{"time":1659946980,"open":"0.00238500","high":"0.00238500","low":"0.00238500","close":"0.00238500","volume":"0.00000000"},{"time":1659947040,"open":"0.00238500","high":"0.00238500","low":"0.00238500","close":"0.00238500","volume":"0.00000000"},{"time":1659947100,"open":"0.00238500","high":"0.00238500","low":"0.00238300","close":"0.00238300","volume":"1.13200000"},{"time":1659947160,"open":"0.00238300","high":"0.00238300","low":"0.00238300","close":"0.00238300","volume":"0.00000000"},{"time":1659947220,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.08800000"},{"time":1659947280,"open":"0.00239000","high":"0.00239000","low":"0.00239000","close":"0.00239000","volume":"0.00000000"},{"time":1659947340,"open":"0.00238300","high":"0.00238300","low":"0.00238300","close":"0.00238300","volume":"1.98800000"},{"time":1659947400,"open":"0.00238000","high":"0.00238000","low":"0.00238000","close":"0.00238000","volume":"10.84000000"},{"time":1659947460,"open":"0.00237900","high":"0.00237900","low":"0.00237900","close":"0.00237900","volume":"1.10500000"},{"time":1659947520,"open":"0.00238200","high":"0.00238200","low":"0.00237500","close":"0.00237500","volume":"4.66200000"},{"time":1659947580,"open":"0.00237500","high":"0.00237500","low":"0.00237500","close":"0.00237500","volume":"0.04300000"},{"time":1659947640,"open":"0.00237500","high":"0.00237500","low":"0.00237500","close":"0.00237500","volume":"0.00000000"},{"time":1659947700,"open":"0.00237200","high":"0.00237200","low":"0.00237200","close":"0.00237200","volume":"0.48800000"},{"time":1659947760,"open":"0.00237200","high":"0.00237200","low":"0.00237200","close":"0.00237200","volume":"0.00000000"},{"time":1659947820,"open":"0.00237200","high":"0.00237200","low":"0.00237200","close":"0.00237200","volume":"0.00000000"},{"time":1659947880,"open":"0.00237200","high":"0.00237200","low":"0.00237200","close":"0.00237200","volume":"0.00000000"},{"time":1659947940,"open":"0.00237200","high":"0.00237200","low":"0.00237200","close":"0.00237200","volume":"0.00000000"},{"time":1659948000,"open":"0.00237200","high":"0.00237200","low":"0.00237200","close":"0.00237200","volume":"0.00000000"},{"time":1659948060,"open":"0.00237200","high":"0.00237200","low":"0.00237200","close":"0.00237200","volume":"0.00000000"},{"time":1659948120,"open":"0.00237200","high":"0.00237200","low":"0.00237200","close":"0.00237200","volume":"0.00000000"},{"time":1659948180,"open":"0.00237200","high":"0.00237200","low":"0.00237100","close":"0.00237100","volume":"1.89300000"},{"time":1659948240,"open":"0.00237100","high":"0.00237100","low":"0.00237100","close":"0.00237100","volume":"0.00000000"},{"time":1659948300,"open":"0.00237000","high":"0.00237000","low":"0.00236800","close":"0.00236800","volume":"1.58700000"},{"time":1659948360,"open":"0.00236700","high":"0.00236700","low":"0.00236600","close":"0.00236600","volume":"1.05400000"},{"time":1659948420,"open":"0.00236600","high":"0.00236600","low":"0.00236600","close":"0.00236600","volume":"0.04300000"},{"time":1659948480,"open":"0.00236100","high":"0.00236100","low":"0.00236100","close":"0.00236100","volume":"0.81400000"},{"time":1659948540,"open":"0.00236100","high":"0.00236100","low":"0.00236100","close":"0.00236100","volume":"0.00000000"},{"time":1659948600,"open":"0.00237500","high":"0.00237500","low":"0.00237500","close":"0.00237500","volume":"0.23700000"},{"time":1659948660,"open":"0.00237200","high":"0.00238100","low":"0.00237200","close":"0.00238000","volume":"23.82400000"},{"time":1659948720,"open":"0.00238000","high":"0.00238000","low":"0.00238000","close":"0.00238000","volume":"0.00000000"},{"time":1659948780,"open":"0.00238000","high":"0.00238000","low":"0.00238000","close":"0.00238000","volume":"0.00000000"},{"time":1659948840,"open":"0.00236100","high":"0.00236100","low":"0.00236100","close":"0.00236100","volume":"0.33400000"},{"time":1659948900,"open":"0.00236100","high":"0.00236100","low":"0.00236100","close":"0.00236100","volume":"0.00000000"},{"time":1659948960,"open":"0.00236100","high":"0.00236100","low":"0.00236100","close":"0.00236100","volume":"0.00000000"},{"time":1659949020,"open":"0.00236100","high":"0.00236100","low":"0.00236100","close":"0.00236100","volume":"0.00000000"},{"time":1659949080,"open":"0.00236100","high":"0.00236100","low":"0.00236100","close":"0.00236100","volume":"0.00000000"},{"time":1659949140,"open":"0.00237200","high":"0.00237200","low":"0.00237200","close":"0.00237200","volume":"0.30200000"},{"time":1659949200,"open":"0.00236000","high":"0.00236000","low":"0.00235900","close":"0.00235900","volume":"2.43500000"},{"time":1659949260,"open":"0.00236500","high":"0.00236500","low":"0.00235800","close":"0.00235800","volume":"2.93100000"},{"time":1659949320,"open":"0.00235900","high":"0.00235900","low":"0.00235900","close":"0.00235900","volume":"0.99500000"},{"time":1659949380,"open":"0.00235900","high":"0.00235900","low":"0.00235900","close":"0.00235900","volume":"0.72100000"},{"time":1659949440,"open":"0.00235900","high":"0.00235900","low":"0.00235900","close":"0.00235900","volume":"0.00000000"},{"time":1659949500,"open":"0.00235900","high":"0.00235900","low":"0.00235900","close":"0.00235900","volume":"0.00000000"},{"time":1659949560,"open":"0.00235900","high":"0.00235900","low":"0.00235900","close":"0.00235900","volume":"0.00000000"},{"time":1659949620,"open":"0.00235900","high":"0.00235900","low":"0.00235900","close":"0.00235900","volume":"0.00000000"},{"time":1659949680,"open":"0.00236400","high":"0.00236400","low":"0.00236400","close":"0.00236400","volume":"0.21200000"},{"time":1659949740,"open":"0.00236400","high":"0.00236400","low":"0.00236400","close":"0.00236400","volume":"0.00000000"},{"time":1659949800,"open":"0.00235900","high":"0.00235900","low":"0.00235900","close":"0.00235900","volume":"3.57800000"},{"time":1659949860,"open":"0.00235900","high":"0.00235900","low":"0.00235900","close":"0.00235900","volume":"0.00000000"},{"time":1659949920,"open":"0.00235900","high":"0.00235900","low":"0.00235900","close":"0.00235900","volume":"0.00000000"},{"time":1659949980,"open":"0.00235900","high":"0.00235900","low":"0.00235900","close":"0.00235900","volume":"0.00000000"},{"time":1659950040,"open":"0.00235900","high":"0.00235900","low":"0.00235900","close":"0.00235900","volume":"0.00000000"},{"time":1659950100,"open":"0.00235900","high":"0.00235900","low":"0.00235900","close":"0.00235900","volume":"0.00000000"},{"time":1659950160,"open":"0.00235900","high":"0.00235900","low":"0.00235900","close":"0.00235900","volume":"0.00000000"},{"time":1659950220,"open":"0.00235900","high":"0.00235900","low":"0.00235900","close":"0.00235900","volume":"0.00000000"},{"time":1659950280,"open":"0.00235900","high":"0.00235900","low":"0.00235900","close":"0.00235900","volume":"0.00000000"},{"time":1659950340,"open":"0.00236900","high":"0.00236900","low":"0.00235700","close":"0.00236600","volume":"2.63600000"},{"time":1659950400,"open":"0.00235900","high":"0.00235900","low":"0.00235900","close":"0.00235900","volume":"0.30900000"},{"time":1659950460,"open":"0.00235900","high":"0.00235900","low":"0.00235900","close":"0.00235900","volume":"0.00000000"},{"time":1659950520,"open":"0.00235900","high":"0.00235900","low":"0.00235900","close":"0.00235900","volume":"0.00000000"},{"time":1659950580,"open":"0.00235900","high":"0.00235900","low":"0.00235900","close":"0.00235900","volume":"0.00000000"},{"time":1659950640,"open":"0.00235700","high":"0.00235700","low":"0.00235600","close":"0.00235600","volume":"3.12100000"},{"time":1659950700,"open":"0.00235600","high":"0.00235600","low":"0.00235600","close":"0.00235600","volume":"0.00000000"},{"time":1659950760,"open":"0.00235600","high":"0.00235600","low":"0.00235500","close":"0.00235500","volume":"0.12800000"},{"time":1659950820,"open":"0.00235500","high":"0.00235500","low":"0.00235500","close":"0.00235500","volume":"0.00000000"},{"time":1659950880,"open":"0.00235500","high":"0.00235500","low":"0.00235500","close":"0.00235500","volume":"0.00000000"},{"time":1659950940,"open":"0.00235500","high":"0.00235500","low":"0.00235500","close":"0.00235500","volume":"0.00000000"},{"time":1659951000,"open":"0.00235500","high":"0.00235500","low":"0.00235500","close":"0.00235500","volume":"0.00000000"},{"time":1659951060,"open":"0.00235500","high":"0.00235500","low":"0.00235500","close":"0.00235500","volume":"0.00000000"},{"time":1659951120,"open":"0.00235500","high":"0.00235500","low":"0.00235500","close":"0.00235500","volume":"0.00000000"},{"time":1659951180,"open":"0.00235500","high":"0.00235500","low":"0.00235500","close":"0.00235500","volume":"0.00000000"},{"time":1659951240,"open":"0.00235500","high":"0.00235500","low":"0.00235500","close":"0.00235500","volume":"0.00000000"},{"time":1659951300,"open":"0.00235500","high":"0.00235500","low":"0.00235500","close":"0.00235500","volume":"0.00000000"},{"time":1659951360,"open":"0.00235500","high":"0.00235500","low":"0.00235500","close":"0.00235500","volume":"0.00000000"},{"time":1659951420,"open":"0.00235500","high":"0.00235500","low":"0.00235500","close":"0.00235500","volume":"0.00000000"},{"time":1659951480,"open":"0.00235600","high":"0.00235600","low":"0.00235600","close":"0.00235600","volume":"0.28800000"},{"time":1659951540,"open":"0.00236600","high":"0.00236900","low":"0.00236600","close":"0.00236900","volume":"6.04300000"},{"time":1659951600,"open":"0.00236900","high":"0.00236900","low":"0.00236900","close":"0.00236900","volume":"0.00000000"},{"time":1659951660,"open":"0.00236900","high":"0.00236900","low":"0.00236900","close":"0.00236900","volume":"0.00000000"},{"time":1659951720,"open":"0.00236900","high":"0.00236900","low":"0.00236900","close":"0.00236900","volume":"0.00000000"},{"time":1659951780,"open":"0.00236900","high":"0.00236900","low":"0.00236900","close":"0.00236900","volume":"0.00000000"},{"time":1659951840,"open":"0.00236900","high":"0.00236900","low":"0.00236900","close":"0.00236900","volume":"0.00000000"},{"time":1659951900,"open":"0.00236900","high":"0.00236900","low":"0.00236900","close":"0.00236900","volume":"0.00000000"},{"time":1659951960,"open":"0.00236900","high":"0.00236900","low":"0.00236900","close":"0.00236900","volume":"0.00000000"},{"time":1659952020,"open":"0.00236900","high":"0.00236900","low":"0.00236900","close":"0.00236900","volume":"0.00000000"},{"time":1659952080,"open":"0.00236900","high":"0.00236900","low":"0.00236900","close":"0.00236900","volume":"0.00000000"},{"time":1659952140,"open":"0.00236600","high":"0.00236600","low":"0.00236600","close":"0.00236600","volume":"0.26200000"},{"time":1659952200,"open":"0.00236600","high":"0.00236600","low":"0.00236600","close":"0.00236600","volume":"0.00000000"},{"time":1659952260,"open":"0.00236600","high":"0.00236600","low":"0.00236600","close":"0.00236600","volume":"0.00000000"},{"time":1659952320,"open":"0.00236600","high":"0.00236600","low":"0.00236600","close":"0.00236600","volume":"0.00000000"},{"time":1659952380,"open":"0.00236600","high":"0.00236600","low":"0.00236600","close":"0.00236600","volume":"0.00000000"},{"time":1659952440,"open":"0.00236600","high":"0.00236600","low":"0.00236600","close":"0.00236600","volume":"0.00000000"},{"time":1659952500,"open":"0.00236600","high":"0.00236600","low":"0.00236600","close":"0.00236600","volume":"0.00000000"},{"time":1659952560,"open":"0.00236800","high":"0.00236800","low":"0.00236800","close":"0.00236800","volume":"0.12600000"},{"time":1659952620,"open":"0.00236800","high":"0.00236800","low":"0.00236800","close":"0.00236800","volume":"0.00000000"},{"time":1659952680,"open":"0.00236800","high":"0.00236800","low":"0.00236800","close":"0.00236800","volume":"0.00000000"},{"time":1659952740,"open":"0.00236800","high":"0.00236800","low":"0.00236800","close":"0.00236800","volume":"0.00000000"},{"time":1659952800,"open":"0.00236800","high":"0.00236800","low":"0.00236800","close":"0.00236800","volume":"0.00000000"},{"time":1659952860,"open":"0.00236800","high":"0.00236800","low":"0.00236800","close":"0.00236800","volume":"0.00000000"},{"time":1659952920,"open":"0.00236800","high":"0.00236800","low":"0.00236800","close":"0.00236800","volume":"0.00000000"},{"time":1659952980,"open":"0.00236800","high":"0.00236800","low":"0.00236800","close":"0.00236800","volume":"0.00000000"},{"time":1659953040,"open":"0.00236800","high":"0.00236800","low":"0.00236800","close":"0.00236800","volume":"0.00000000"},{"time":1659953100,"open":"0.00236800","high":"0.00236800","low":"0.00236800","close":"0.00236800","volume":"0.00000000"},{"time":1659953160,"open":"0.00236800","high":"0.00236800","low":"0.00236800","close":"0.00236800","volume":"0.00000000"},{"time":1659953220,"open":"0.00236800","high":"0.00236800","low":"0.00236800","close":"0.00236800","volume":"0.00000000"},{"time":1659953280,"open":"0.00236800","high":"0.00236800","low":"0.00236800","close":"0.00236800","volume":"0.00000000"},{"time":1659953340,"open":"0.00236800","high":"0.00236800","low":"0.00236800","close":"0.00236800","volume":"0.00000000"},{"time":1659953400,"open":"0.00236600","high":"0.00236700","low":"0.00236600","close":"0.00236700","volume":"2.35100000"},{"time":1659953460,"open":"0.00236700","high":"0.00236700","low":"0.00236700","close":"0.00236700","volume":"0.00000000"},{"time":1659953520,"open":"0.00236700","high":"0.00236700","low":"0.00236700","close":"0.00236700","volume":"0.00000000"},{"time":1659953580,"open":"0.00236700","high":"0.00236700","low":"0.00235800","close":"0.00235800","volume":"3.63400000"},{"time":1659953640,"open":"0.00235800","high":"0.00235800","low":"0.00235800","close":"0.00235800","volume":"0.00000000"},{"time":1659953700,"open":"0.00235800","high":"0.00235800","low":"0.00235800","close":"0.00235800","volume":"0.00000000"},{"time":1659953760,"open":"0.00235800","high":"0.00235800","low":"0.00235800","close":"0.00235800","volume":"0.00000000"},{"time":1659953820,"open":"0.00235800","high":"0.00236100","low":"0.00234500","close":"0.00236100","volume":"34.64500000"},{"time":1659953880,"open":"0.00236300","high":"0.00237700","low":"0.00236300","close":"0.00237700","volume":"33.80500000"},{"time":1659953940,"open":"0.00237200","high":"0.00237400","low":"0.00237200","close":"0.00237400","volume":"0.61200000"},{"time":1659954000,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.00000000"},{"time":1659954060,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.00000000"},{"time":1659954120,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.00000000"},{"time":1659954180,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.84300000"},{"time":1659954240,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.00000000"},{"time":1659954300,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.00000000"},{"time":1659954360,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.00000000"},{"time":1659954420,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.00000000"},{"time":1659954480,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.00000000"},{"time":1659954540,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.00000000"},{"time":1659954600,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.00000000"},{"time":1659954660,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.00000000"},{"time":1659954720,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.00000000"},{"time":1659954780,"open":"0.00237200","high":"0.00237600","low":"0.00237200","close":"0.00237600","volume":"14.66700000"},{"time":1659954840,"open":"0.00236500","high":"0.00236500","low":"0.00236500","close":"0.00236500","volume":"0.28200000"},{"time":1659954900,"open":"0.00236500","high":"0.00236500","low":"0.00236500","close":"0.00236500","volume":"0.00000000"},{"time":1659954960,"open":"0.00236500","high":"0.00236500","low":"0.00236500","close":"0.00236500","volume":"0.00000000"},{"time":1659955020,"open":"0.00237200","high":"0.00237200","low":"0.00237200","close":"0.00237200","volume":"0.08500000"},{"time":1659955080,"open":"0.00237200","high":"0.00237200","low":"0.00237200","close":"0.00237200","volume":"0.00000000"},{"time":1659955140,"open":"0.00237200","high":"0.00237200","low":"0.00237200","close":"0.00237200","volume":"0.00000000"},{"time":1659955200,"open":"0.00237200","high":"0.00237200","low":"0.00237200","close":"0.00237200","volume":"0.00000000"},{"time":1659955260,"open":"0.00237200","high":"0.00237200","low":"0.00237200","close":"0.00237200","volume":"0.00000000"},{"time":1659955320,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"3.11700000"},{"time":1659955380,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.00000000"},{"time":1659955440,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.00000000"},{"time":1659955500,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.00000000"},{"time":1659955560,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.00000000"},{"time":1659955620,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.00000000"},{"time":1659955680,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.00000000"},{"time":1659955740,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.00000000"},{"time":1659955800,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.00000000"},{"time":1659955860,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.00000000"},{"time":1659955920,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.00000000"},{"time":1659955980,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.00000000"},{"time":1659956040,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.00000000"},{"time":1659956100,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.04300000"},{"time":1659956160,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.00000000"},{"time":1659956220,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.00000000"},{"time":1659956280,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.00000000"},{"time":1659956340,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.00000000"},{"time":1659956400,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.00000000"},{"time":1659956460,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.04300000"},{"time":1659956520,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.00000000"},{"time":1659956580,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.00000000"},{"time":1659956640,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.00000000"},{"time":1659956700,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.00000000"},{"time":1659956760,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.00000000"},{"time":1659956820,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.00000000"},{"time":1659956880,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.00000000"},{"time":1659956940,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.00000000"},{"time":1659957000,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.00000000"},{"time":1659957060,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.00000000"},{"time":1659957120,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.00000000"},{"time":1659957180,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.00000000"},{"time":1659957240,"open":"0.00237100","high":"0.00237100","low":"0.00236900","close":"0.00236900","volume":"0.86400000"},{"time":1659957300,"open":"0.00236900","high":"0.00236900","low":"0.00236900","close":"0.00236900","volume":"0.00000000"},{"time":1659957360,"open":"0.00236900","high":"0.00236900","low":"0.00236900","close":"0.00236900","volume":"0.00000000"},{"time":1659957420,"open":"0.00236900","high":"0.00236900","low":"0.00236900","close":"0.00236900","volume":"0.00000000"},{"time":1659957480,"open":"0.00236900","high":"0.00236900","low":"0.00236900","close":"0.00236900","volume":"0.00000000"},{"time":1659957540,"open":"0.00236900","high":"0.00236900","low":"0.00236900","close":"0.00236900","volume":"0.00000000"},{"time":1659957600,"open":"0.00236900","high":"0.00236900","low":"0.00236900","close":"0.00236900","volume":"0.00000000"},{"time":1659957660,"open":"0.00236900","high":"0.00236900","low":"0.00236900","close":"0.00236900","volume":"0.00000000"},{"time":1659957720,"open":"0.00236900","high":"0.00236900","low":"0.00236900","close":"0.00236900","volume":"0.00000000"},{"time":1659957780,"open":"0.00236900","high":"0.00236900","low":"0.00236900","close":"0.00236900","volume":"0.00000000"},{"time":1659957840,"open":"0.00236900","high":"0.00236900","low":"0.00236900","close":"0.00236900","volume":"0.00000000"},{"time":1659957900,"open":"0.00237900","high":"0.00237900","low":"0.00237900","close":"0.00237900","volume":"0.32400000"},{"time":1659957960,"open":"0.00237900","high":"0.00237900","low":"0.00237900","close":"0.00237900","volume":"0.00000000"},{"time":1659958020,"open":"0.00237900","high":"0.00237900","low":"0.00237900","close":"0.00237900","volume":"0.00000000"},{"time":1659958080,"open":"0.00237900","high":"0.00237900","low":"0.00237900","close":"0.00237900","volume":"0.00000000"},{"time":1659958140,"open":"0.00237500","high":"0.00237500","low":"0.00237500","close":"0.00237500","volume":"0.24900000"},{"time":1659958200,"open":"0.00237500","high":"0.00237500","low":"0.00237500","close":"0.00237500","volume":"0.00000000"},{"time":1659958260,"open":"0.00237500","high":"0.00237500","low":"0.00237500","close":"0.00237500","volume":"0.00000000"},{"time":1659958320,"open":"0.00237500","high":"0.00237500","low":"0.00237500","close":"0.00237500","volume":"0.00000000"},{"time":1659958380,"open":"0.00237500","high":"0.00237500","low":"0.00237500","close":"0.00237500","volume":"0.00000000"},{"time":1659958440,"open":"0.00237500","high":"0.00237500","low":"0.00237500","close":"0.00237500","volume":"0.00000000"},{"time":1659958500,"open":"0.00237500","high":"0.00237500","low":"0.00237500","close":"0.00237500","volume":"0.00000000"},{"time":1659958560,"open":"0.00238100","high":"0.00239400","low":"0.00238100","close":"0.00239400","volume":"26.46800000"},{"time":1659958620,"open":"0.00239400","high":"0.00239400","low":"0.00239400","close":"0.00239400","volume":"0.00000000"},{"time":1659958680,"open":"0.00238300","high":"0.00238300","low":"0.00238300","close":"0.00238300","volume":"0.21000000"},{"time":1659958740,"open":"0.00238300","high":"0.00238300","low":"0.00238300","close":"0.00238300","volume":"0.00000000"},{"time":1659958800,"open":"0.00238300","high":"0.00238300","low":"0.00238300","close":"0.00238300","volume":"0.00000000"},{"time":1659958860,"open":"0.00238300","high":"0.00238300","low":"0.00238300","close":"0.00238300","volume":"0.00000000"},{"time":1659958920,"open":"0.00238300","high":"0.00238300","low":"0.00238300","close":"0.00238300","volume":"0.00000000"},{"time":1659958980,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.15900000"},{"time":1659959040,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.00000000"},{"time":1659959100,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.00000000"},{"time":1659959160,"open":"0.00237300","high":"0.00237300","low":"0.00237100","close":"0.00237100","volume":"1.98100000"},{"time":1659959220,"open":"0.00237000","high":"0.00237000","low":"0.00236900","close":"0.00236900","volume":"1.55900000"},{"time":1659959280,"open":"0.00236900","high":"0.00236900","low":"0.00236900","close":"0.00236900","volume":"0.47600000"},{"time":1659959340,"open":"0.00236900","high":"0.00236900","low":"0.00236900","close":"0.00236900","volume":"0.00000000"},{"time":1659959400,"open":"0.00236900","high":"0.00236900","low":"0.00236900","close":"0.00236900","volume":"0.00000000"},{"time":1659959460,"open":"0.00236900","high":"0.00236900","low":"0.00236900","close":"0.00236900","volume":"0.00000000"},{"time":1659959520,"open":"0.00236800","high":"0.00236800","low":"0.00236800","close":"0.00236800","volume":"0.44100000"},{"time":1659959580,"open":"0.00236800","high":"0.00236800","low":"0.00236800","close":"0.00236800","volume":"0.00000000"},{"time":1659959640,"open":"0.00236600","high":"0.00236600","low":"0.00236600","close":"0.00236600","volume":"0.31100000"},{"time":1659959700,"open":"0.00236300","high":"0.00236300","low":"0.00236300","close":"0.00236300","volume":"0.33600000"},{"time":1659959760,"open":"0.00236300","high":"0.00236300","low":"0.00236300","close":"0.00236300","volume":"0.00000000"},{"time":1659959820,"open":"0.00236300","high":"0.00236300","low":"0.00236300","close":"0.00236300","volume":"0.00000000"},{"time":1659959880,"open":"0.00236300","high":"0.00236300","low":"0.00236300","close":"0.00236300","volume":"0.00000000"},{"time":1659959940,"open":"0.00236300","high":"0.00236300","low":"0.00236300","close":"0.00236300","volume":"0.00000000"},{"time":1659960000,"open":"0.00236300","high":"0.00236300","low":"0.00236300","close":"0.00236300","volume":"0.00000000"},{"time":1659960060,"open":"0.00236300","high":"0.00236300","low":"0.00236300","close":"0.00236300","volume":"0.00000000"},{"time":1659960120,"open":"0.00237500","high":"0.00237500","low":"0.00237500","close":"0.00237500","volume":"0.16800000"},{"time":1659960180,"open":"0.00237500","high":"0.00237500","low":"0.00237500","close":"0.00237500","volume":"0.00000000"},{"time":1659960240,"open":"0.00237500","high":"0.00237500","low":"0.00237500","close":"0.00237500","volume":"0.00000000"},{"time":1659960300,"open":"0.00236400","high":"0.00236400","low":"0.00236400","close":"0.00236400","volume":"3.51800000"},{"time":1659960360,"open":"0.00236400","high":"0.00236400","low":"0.00236400","close":"0.00236400","volume":"0.00000000"},{"time":1659960420,"open":"0.00236400","high":"0.00236400","low":"0.00236400","close":"0.00236400","volume":"3.51800000"},{"time":1659960480,"open":"0.00236400","high":"0.00236400","low":"0.00236400","close":"0.00236400","volume":"3.51800000"},{"time":1659960540,"open":"0.00236400","high":"0.00236400","low":"0.00236400","close":"0.00236400","volume":"0.00000000"},{"time":1659960600,"open":"0.00236400","high":"0.00236400","low":"0.00236400","close":"0.00236400","volume":"0.00000000"},{"time":1659960660,"open":"0.00236400","high":"0.00236400","low":"0.00236400","close":"0.00236400","volume":"0.00000000"},{"time":1659960720,"open":"0.00236300","high":"0.00236300","low":"0.00236300","close":"0.00236300","volume":"0.08800000"},{"time":1659960780,"open":"0.00236300","high":"0.00236300","low":"0.00236300","close":"0.00236300","volume":"0.00000000"},{"time":1659960840,"open":"0.00236300","high":"0.00236300","low":"0.00236300","close":"0.00236300","volume":"0.00000000"},{"time":1659960900,"open":"0.00236300","high":"0.00236300","low":"0.00236300","close":"0.00236300","volume":"0.00000000"},{"time":1659960960,"open":"0.00236300","high":"0.00236300","low":"0.00236300","close":"0.00236300","volume":"0.00000000"},{"time":1659961020,"open":"0.00236300","high":"0.00236300","low":"0.00236300","close":"0.00236300","volume":"0.00000000"},{"time":1659961080,"open":"0.00236300","high":"0.00236300","low":"0.00236300","close":"0.00236300","volume":"0.00000000"},{"time":1659961140,"open":"0.00236300","high":"0.00236300","low":"0.00236300","close":"0.00236300","volume":"0.00000000"},{"time":1659961200,"open":"0.00236300","high":"0.00236300","low":"0.00236300","close":"0.00236300","volume":"0.00000000"},{"time":1659961260,"open":"0.00236300","high":"0.00236300","low":"0.00236300","close":"0.00236300","volume":"0.00000000"},{"time":1659961320,"open":"0.00236300","high":"0.00236300","low":"0.00236300","close":"0.00236300","volume":"0.00000000"},{"time":1659961380,"open":"0.00236300","high":"0.00236300","low":"0.00236300","close":"0.00236300","volume":"0.00000000"},{"time":1659961440,"open":"0.00236300","high":"0.00236300","low":"0.00236300","close":"0.00236300","volume":"0.41400000"},{"time":1659961500,"open":"0.00236300","high":"0.00236300","low":"0.00236300","close":"0.00236300","volume":"0.00000000"},{"time":1659961560,"open":"0.00236300","high":"0.00236300","low":"0.00236300","close":"0.00236300","volume":"0.00000000"},{"time":1659961620,"open":"0.00236300","high":"0.00236300","low":"0.00236300","close":"0.00236300","volume":"0.00000000"},{"time":1659961680,"open":"0.00236300","high":"0.00236300","low":"0.00236300","close":"0.00236300","volume":"0.00000000"},{"time":1659961740,"open":"0.00236300","high":"0.00236300","low":"0.00236300","close":"0.00236300","volume":"0.00000000"},{"time":1659961800,"open":"0.00236300","high":"0.00236300","low":"0.00236300","close":"0.00236300","volume":"0.00000000"},{"time":1659961860,"open":"0.00236300","high":"0.00236300","low":"0.00236300","close":"0.00236300","volume":"0.00000000"},{"time":1659961920,"open":"0.00236300","high":"0.00236300","low":"0.00236300","close":"0.00236300","volume":"0.00000000"},{"time":1659961980,"open":"0.00236300","high":"0.00236300","low":"0.00236300","close":"0.00236300","volume":"0.00000000"},{"time":1659962040,"open":"0.00236300","high":"0.00236300","low":"0.00236300","close":"0.00236300","volume":"0.00000000"},{"time":1659962100,"open":"0.00236300","high":"0.00236300","low":"0.00236300","close":"0.00236300","volume":"0.00000000"},{"time":1659962160,"open":"0.00236300","high":"0.00236300","low":"0.00236300","close":"0.00236300","volume":"0.00000000"},{"time":1659962220,"open":"0.00236300","high":"0.00236300","low":"0.00236300","close":"0.00236300","volume":"0.00000000"},{"time":1659962280,"open":"0.00236300","high":"0.00236300","low":"0.00236300","close":"0.00236300","volume":"0.00000000"},{"time":1659962340,"open":"0.00236300","high":"0.00236300","low":"0.00236300","close":"0.00236300","volume":"0.00000000"},{"time":1659962400,"open":"0.00236300","high":"0.00236300","low":"0.00236300","close":"0.00236300","volume":"0.00000000"},{"time":1659962460,"open":"0.00236300","high":"0.00236300","low":"0.00236200","close":"0.00236200","volume":"1.20200000"},{"time":1659962520,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.36600000"},{"time":1659962580,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.00000000"},{"time":1659962640,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.00000000"},{"time":1659962700,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.00000000"},{"time":1659962760,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.00000000"},{"time":1659962820,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.00000000"},{"time":1659962880,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.00000000"},{"time":1659962940,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.00000000"},{"time":1659963000,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.00000000"},{"time":1659963060,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.00000000"},{"time":1659963120,"open":"0.00237400","high":"0.00237600","low":"0.00237400","close":"0.00237600","volume":"112.44100000"},{"time":1659963180,"open":"0.00237600","high":"0.00237600","low":"0.00237600","close":"0.00237600","volume":"0.00000000"},{"time":1659963240,"open":"0.00237600","high":"0.00237600","low":"0.00237600","close":"0.00237600","volume":"0.00000000"},{"time":1659963300,"open":"0.00237600","high":"0.00237600","low":"0.00237600","close":"0.00237600","volume":"0.00000000"},{"time":1659963360,"open":"0.00237600","high":"0.00237600","low":"0.00237600","close":"0.00237600","volume":"0.00000000"},{"time":1659963420,"open":"0.00237600","high":"0.00237600","low":"0.00237600","close":"0.00237600","volume":"0.00000000"},{"time":1659963480,"open":"0.00237600","high":"0.00237600","low":"0.00237600","close":"0.00237600","volume":"0.00000000"},{"time":1659963540,"open":"0.00237600","high":"0.00237600","low":"0.00237600","close":"0.00237600","volume":"0.00000000"},{"time":1659963600,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.04700000"},{"time":1659963660,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.00000000"},{"time":1659963720,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.00000000"},{"time":1659963780,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.00000000"},{"time":1659963840,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.00000000"},{"time":1659963900,"open":"0.00236600","high":"0.00236600","low":"0.00236600","close":"0.00236600","volume":"0.18500000"},{"time":1659963960,"open":"0.00236600","high":"0.00236600","low":"0.00236600","close":"0.00236600","volume":"0.00000000"},{"time":1659964020,"open":"0.00236600","high":"0.00236600","low":"0.00236600","close":"0.00236600","volume":"0.00000000"},{"time":1659964080,"open":"0.00236600","high":"0.00236600","low":"0.00236600","close":"0.00236600","volume":"0.00000000"},{"time":1659964140,"open":"0.00236600","high":"0.00236600","low":"0.00236600","close":"0.00236600","volume":"0.00000000"},{"time":1659964200,"open":"0.00236600","high":"0.00236600","low":"0.00236600","close":"0.00236600","volume":"0.00000000"},{"time":1659964260,"open":"0.00236600","high":"0.00236600","low":"0.00236600","close":"0.00236600","volume":"0.00000000"},{"time":1659964320,"open":"0.00236600","high":"0.00236600","low":"0.00236600","close":"0.00236600","volume":"0.00000000"},{"time":1659964380,"open":"0.00236600","high":"0.00236600","low":"0.00236600","close":"0.00236600","volume":"0.00000000"},{"time":1659964440,"open":"0.00236700","high":"0.00236700","low":"0.00236700","close":"0.00236700","volume":"0.58300000"},{"time":1659964500,"open":"0.00236700","high":"0.00236700","low":"0.00236700","close":"0.00236700","volume":"0.00000000"},{"time":1659964560,"open":"0.00236700","high":"0.00236700","low":"0.00236700","close":"0.00236700","volume":"0.00000000"},{"time":1659964620,"open":"0.00236700","high":"0.00236700","low":"0.00236700","close":"0.00236700","volume":"0.00000000"},{"time":1659964680,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"6.32300000"},{"time":1659964740,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.00000000"},{"time":1659964800,"open":"0.00236900","high":"0.00236900","low":"0.00236900","close":"0.00236900","volume":"0.88000000"},{"time":1659964860,"open":"0.00237300","high":"0.00237500","low":"0.00237300","close":"0.00237500","volume":"10.76400000"},{"time":1659964920,"open":"0.00237500","high":"0.00237500","low":"0.00237500","close":"0.00237500","volume":"15.60900000"},{"time":1659964980,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"0.57200000"},{"time":1659965040,"open":"0.00237400","high":"0.00237400","low":"0.00237400","close":"0.00237400","volume":"1.69000000"},{"time":1659965100,"open":"0.00237500","high":"0.00237500","low":"0.00237500","close":"0.00237500","volume":"4.42400000"},{"time":1659965160,"open":"0.00237500","high":"0.00237500","low":"0.00237500","close":"0.00237500","volume":"0.00000000"},{"time":1659965220,"open":"0.00237500","high":"0.00237500","low":"0.00237500","close":"0.00237500","volume":"0.00000000"},{"time":1659965280,"open":"0.00237500","high":"0.00237500","low":"0.00237500","close":"0.00237500","volume":"0.00000000"},{"time":1659965340,"open":"0.00237500","high":"0.00237500","low":"0.00237500","close":"0.00237500","volume":"0.00000000"},{"time":1659965400,"open":"0.00237500","high":"0.00237500","low":"0.00237500","close":"0.00237500","volume":"0.00000000"},{"time":1659965460,"open":"0.00237500","high":"0.00237500","low":"0.00237500","close":"0.00237500","volume":"0.00000000"},{"time":1659965520,"open":"0.00237500","high":"0.00237500","low":"0.00237500","close":"0.00237500","volume":"0.00000000"},{"time":1659965580,"open":"0.00237500","high":"0.00237500","low":"0.00237500","close":"0.00237500","volume":"0.00000000"},{"time":1659965640,"open":"0.00237500","high":"0.00237500","low":"0.00237500","close":"0.00237500","volume":"0.00000000"},{"time":1659965700,"open":"0.00237500","high":"0.00237500","low":"0.00237500","close":"0.00237500","volume":"0.00000000"},{"time":1659965760,"open":"0.00237500","high":"0.00237500","low":"0.00237500","close":"0.00237500","volume":"0.00000000"},{"time":1659965820,"open":"0.00237500","high":"0.00237500","low":"0.00237500","close":"0.00237500","volume":"0.00000000"},{"time":1659965880,"open":"0.00237500","high":"0.00237500","low":"0.00237500","close":"0.00237500","volume":"0.00000000"},{"time":1659965940,"open":"0.00237500","high":"0.00237500","low":"0.00237500","close":"0.00237500","volume":"0.00000000"},{"time":1659966000,"open":"0.00237500","high":"0.00237500","low":"0.00237500","close":"0.00237500","volume":"0.00000000"},{"time":1659966060,"open":"0.00237500","high":"0.00237500","low":"0.00237500","close":"0.00237500","volume":"0.00000000"},{"time":1659966120,"open":"0.00236500","high":"0.00236500","low":"0.00236500","close":"0.00236500","volume":"0.55700000"},{"time":1659966180,"open":"0.00237600","high":"0.00237600","low":"0.00237600","close":"0.00237600","volume":"0.55500000"},{"time":1659966240,"open":"0.00237600","high":"0.00237600","low":"0.00237600","close":"0.00237600","volume":"0.00000000"},{"time":1659966300,"open":"0.00237600","high":"0.00237600","low":"0.00237600","close":"0.00237600","volume":"0.00000000"},{"time":1659966360,"open":"0.00237600","high":"0.00237600","low":"0.00237600","close":"0.00237600","volume":"0.00000000"},{"time":1659966420,"open":"0.00237600","high":"0.00237600","low":"0.00237600","close":"0.00237600","volume":"0.00000000"},{"time":1659966480,"open":"0.00237600","high":"0.00237600","low":"0.00237600","close":"0.00237600","volume":"0.00000000"},{"time":1659966540,"open":"0.00237600","high":"0.00237600","low":"0.00237600","close":"0.00237600","volume":"0.00000000"},{"time":1659966600,"open":"0.00236500","high":"0.00236500","low":"0.00236500","close":"0.00236500","volume":"0.36900000"},{"time":1659966660,"open":"0.00236500","high":"0.00236500","low":"0.00236500","close":"0.00236500","volume":"0.00000000"},{"time":1659966720,"open":"0.00236500","high":"0.00236500","low":"0.00236500","close":"0.00236500","volume":"0.00000000"},{"time":1659966780,"open":"0.00236500","high":"0.00236500","low":"0.00236500","close":"0.00236500","volume":"0.00000000"},{"time":1659966840,"open":"0.00236500","high":"0.00236500","low":"0.00236500","close":"0.00236500","volume":"0.00000000"},{"time":1659966900,"open":"0.00236500","high":"0.00236500","low":"0.00236500","close":"0.00236500","volume":"0.04300000"},{"time":1659966960,"open":"0.00236500","high":"0.00236500","low":"0.00236500","close":"0.00236500","volume":"0.00000000"}]
BTC-USDT
BTC/FARM
Price0.00208400
24h Change -0.096%