[{"time":1655318400,"open":"0.00552300","high":"0.00552300","low":"0.00552300","close":"0.00552300","volume":"0.00000000"},{"time":1655318460,"open":"0.00553700","high":"0.00554500","low":"0.00553700","close":"0.00554500","volume":"5.34000000"},{"time":1655318520,"open":"0.00547000","high":"0.00547000","low":"0.00547000","close":"0.00547000","volume":"0.06500000"},{"time":1655318580,"open":"0.00547000","high":"0.00547000","low":"0.00547000","close":"0.00547000","volume":"0.00000000"},{"time":1655318640,"open":"0.00555000","high":"0.00557500","low":"0.00547500","close":"0.00551900","volume":"3.65500000"},{"time":1655318700,"open":"0.00557100","high":"0.00557500","low":"0.00557100","close":"0.00557500","volume":"1.24600000"},{"time":1655318760,"open":"0.00553200","high":"0.00553200","low":"0.00553200","close":"0.00553200","volume":"0.38700000"},{"time":1655318820,"open":"0.00553200","high":"0.00553200","low":"0.00553200","close":"0.00553200","volume":"0.00000000"},{"time":1655318880,"open":"0.00561400","high":"0.00567800","low":"0.00561400","close":"0.00567800","volume":"0.28200000"},{"time":1655318940,"open":"0.00567800","high":"0.00567800","low":"0.00567800","close":"0.00567800","volume":"0.00000000"},{"time":1655319000,"open":"0.00568100","high":"0.00568100","low":"0.00568100","close":"0.00568100","volume":"0.67100000"},{"time":1655319060,"open":"0.00568100","high":"0.00568100","low":"0.00568100","close":"0.00568100","volume":"0.00000000"},{"time":1655319120,"open":"0.00568200","high":"0.00568200","low":"0.00568200","close":"0.00568200","volume":"1.19500000"},{"time":1655319180,"open":"0.00577100","high":"0.00577100","low":"0.00563400","close":"0.00563400","volume":"2.07300000"},{"time":1655319240,"open":"0.00564900","high":"0.00564900","low":"0.00564900","close":"0.00564900","volume":"0.09500000"},{"time":1655319300,"open":"0.00564900","high":"0.00564900","low":"0.00564900","close":"0.00564900","volume":"0.00000000"},{"time":1655319360,"open":"0.00564900","high":"0.00564900","low":"0.00564900","close":"0.00564900","volume":"0.00000000"},{"time":1655319420,"open":"0.00564900","high":"0.00564900","low":"0.00564900","close":"0.00564900","volume":"0.00000000"},{"time":1655319480,"open":"0.00565600","high":"0.00565600","low":"0.00565600","close":"0.00565600","volume":"0.03100000"},{"time":1655319540,"open":"0.00565600","high":"0.00565600","low":"0.00565600","close":"0.00565600","volume":"0.44700000"},{"time":1655319600,"open":"0.00565600","high":"0.00565600","low":"0.00565600","close":"0.00565600","volume":"0.00000000"},{"time":1655319660,"open":"0.00565600","high":"0.00565600","low":"0.00565600","close":"0.00565600","volume":"0.00000000"},{"time":1655319720,"open":"0.00565600","high":"0.00565600","low":"0.00565600","close":"0.00565600","volume":"0.00000000"},{"time":1655319780,"open":"0.00565600","high":"0.00565600","low":"0.00565600","close":"0.00565600","volume":"0.00000000"},{"time":1655319840,"open":"0.00563600","high":"0.00563600","low":"0.00563100","close":"0.00563100","volume":"2.86300000"},{"time":1655319900,"open":"0.00563100","high":"0.00563100","low":"0.00563100","close":"0.00563100","volume":"0.00000000"},{"time":1655319960,"open":"0.00563100","high":"0.00563100","low":"0.00563100","close":"0.00563100","volume":"0.00000000"},{"time":1655320020,"open":"0.00563900","high":"0.00563900","low":"0.00563900","close":"0.00563900","volume":"0.28900000"},{"time":1655320080,"open":"0.00563900","high":"0.00563900","low":"0.00563900","close":"0.00563900","volume":"0.00000000"},{"time":1655320140,"open":"0.00573900","high":"0.00573900","low":"0.00573900","close":"0.00573900","volume":"0.03300000"},{"time":1655320200,"open":"0.00572700","high":"0.00572700","low":"0.00572700","close":"0.00572700","volume":"0.08800000"},{"time":1655320260,"open":"0.00572700","high":"0.00572700","low":"0.00572700","close":"0.00572700","volume":"0.00000000"},{"time":1655320320,"open":"0.00572700","high":"0.00572700","low":"0.00572700","close":"0.00572700","volume":"0.00000000"},{"time":1655320380,"open":"0.00575300","high":"0.00575300","low":"0.00575300","close":"0.00575300","volume":"1.34900000"},{"time":1655320440,"open":"0.00566000","high":"0.00566000","low":"0.00565900","close":"0.00565900","volume":"2.31800000"},{"time":1655320500,"open":"0.00565900","high":"0.00565900","low":"0.00565900","close":"0.00565900","volume":"0.00000000"},{"time":1655320560,"open":"0.00565900","high":"0.00565900","low":"0.00565900","close":"0.00565900","volume":"0.00000000"},{"time":1655320620,"open":"0.00565900","high":"0.00565900","low":"0.00565900","close":"0.00565900","volume":"0.00000000"},{"time":1655320680,"open":"0.00565900","high":"0.00565900","low":"0.00565900","close":"0.00565900","volume":"0.00000000"},{"time":1655320740,"open":"0.00565900","high":"0.00565900","low":"0.00565900","close":"0.00565900","volume":"0.00000000"},{"time":1655320800,"open":"0.00565200","high":"0.00565200","low":"0.00564900","close":"0.00564900","volume":"1.99200000"},{"time":1655320860,"open":"0.00564900","high":"0.00564900","low":"0.00564900","close":"0.00564900","volume":"0.00000000"},{"time":1655320920,"open":"0.00562200","high":"0.00562200","low":"0.00562200","close":"0.00562200","volume":"0.75600000"},{"time":1655320980,"open":"0.00562200","high":"0.00562200","low":"0.00562200","close":"0.00562200","volume":"0.00000000"},{"time":1655321040,"open":"0.00562200","high":"0.00562200","low":"0.00562200","close":"0.00562200","volume":"0.00000000"},{"time":1655321100,"open":"0.00562200","high":"0.00562200","low":"0.00562200","close":"0.00562200","volume":"0.00000000"},{"time":1655321160,"open":"0.00562200","high":"0.00562200","low":"0.00562200","close":"0.00562200","volume":"0.00000000"},{"time":1655321220,"open":"0.00567000","high":"0.00567200","low":"0.00565900","close":"0.00567200","volume":"0.86800000"},{"time":1655321280,"open":"0.00567200","high":"0.00567200","low":"0.00567200","close":"0.00567200","volume":"0.00000000"},{"time":1655321340,"open":"0.00567200","high":"0.00567200","low":"0.00567200","close":"0.00567200","volume":"0.00000000"},{"time":1655321400,"open":"0.00567200","high":"0.00567200","low":"0.00567200","close":"0.00567200","volume":"0.00000000"},{"time":1655321460,"open":"0.00567200","high":"0.00567200","low":"0.00567200","close":"0.00567200","volume":"0.00000000"},{"time":1655321520,"open":"0.00567200","high":"0.00567200","low":"0.00567200","close":"0.00567200","volume":"0.00000000"},{"time":1655321580,"open":"0.00567200","high":"0.00567200","low":"0.00567200","close":"0.00567200","volume":"0.00000000"},{"time":1655321640,"open":"0.00567200","high":"0.00567200","low":"0.00567200","close":"0.00567200","volume":"0.00000000"},{"time":1655321700,"open":"0.00567200","high":"0.00567200","low":"0.00567200","close":"0.00567200","volume":"0.00000000"},{"time":1655321760,"open":"0.00567200","high":"0.00567200","low":"0.00567200","close":"0.00567200","volume":"0.00000000"},{"time":1655321820,"open":"0.00567200","high":"0.00567200","low":"0.00567200","close":"0.00567200","volume":"0.00000000"},{"time":1655321880,"open":"0.00567200","high":"0.00567200","low":"0.00567200","close":"0.00567200","volume":"0.00000000"},{"time":1655321940,"open":"0.00567200","high":"0.00567200","low":"0.00567200","close":"0.00567200","volume":"0.00000000"},{"time":1655322000,"open":"0.00567200","high":"0.00567200","low":"0.00567200","close":"0.00567200","volume":"0.00000000"},{"time":1655322060,"open":"0.00567200","high":"0.00567200","low":"0.00567200","close":"0.00567200","volume":"0.00000000"},{"time":1655322120,"open":"0.00567200","high":"0.00567200","low":"0.00567200","close":"0.00567200","volume":"0.00000000"},{"time":1655322180,"open":"0.00567200","high":"0.00567200","low":"0.00567200","close":"0.00567200","volume":"0.00000000"},{"time":1655322240,"open":"0.00567200","high":"0.00567200","low":"0.00567200","close":"0.00567200","volume":"0.00000000"},{"time":1655322300,"open":"0.00567200","high":"0.00567200","low":"0.00567200","close":"0.00567200","volume":"0.00000000"},{"time":1655322360,"open":"0.00567200","high":"0.00567200","low":"0.00567200","close":"0.00567200","volume":"0.00000000"},{"time":1655322420,"open":"0.00567200","high":"0.00567200","low":"0.00567200","close":"0.00567200","volume":"0.00000000"},{"time":1655322480,"open":"0.00567200","high":"0.00567200","low":"0.00567200","close":"0.00567200","volume":"0.00000000"},{"time":1655322540,"open":"0.00567200","high":"0.00567200","low":"0.00567200","close":"0.00567200","volume":"0.00000000"},{"time":1655322600,"open":"0.00567200","high":"0.00567200","low":"0.00567200","close":"0.00567200","volume":"0.00000000"},{"time":1655322660,"open":"0.00567200","high":"0.00567200","low":"0.00567200","close":"0.00567200","volume":"0.00000000"},{"time":1655322720,"open":"0.00567200","high":"0.00567200","low":"0.00567200","close":"0.00567200","volume":"0.00000000"},{"time":1655322780,"open":"0.00567200","high":"0.00567200","low":"0.00567200","close":"0.00567200","volume":"0.00000000"},{"time":1655322840,"open":"0.00567200","high":"0.00567200","low":"0.00567200","close":"0.00567200","volume":"0.00000000"},{"time":1655322900,"open":"0.00567200","high":"0.00567200","low":"0.00567200","close":"0.00567200","volume":"0.00000000"},{"time":1655322960,"open":"0.00567200","high":"0.00567200","low":"0.00567200","close":"0.00567200","volume":"0.00000000"},{"time":1655323020,"open":"0.00567200","high":"0.00567200","low":"0.00567200","close":"0.00567200","volume":"0.00000000"},{"time":1655323080,"open":"0.00567200","high":"0.00567200","low":"0.00567200","close":"0.00567200","volume":"0.00000000"},{"time":1655323140,"open":"0.00567200","high":"0.00567200","low":"0.00567200","close":"0.00567200","volume":"0.00000000"},{"time":1655323200,"open":"0.00567200","high":"0.00567200","low":"0.00567200","close":"0.00567200","volume":"0.00000000"},{"time":1655323260,"open":"0.00567200","high":"0.00567200","low":"0.00567200","close":"0.00567200","volume":"0.00000000"},{"time":1655323320,"open":"0.00567200","high":"0.00567200","low":"0.00567200","close":"0.00567200","volume":"0.00000000"},{"time":1655323380,"open":"0.00567200","high":"0.00567200","low":"0.00567200","close":"0.00567200","volume":"0.17800000"},{"time":1655323440,"open":"0.00567200","high":"0.00567200","low":"0.00567200","close":"0.00567200","volume":"0.00000000"},{"time":1655323500,"open":"0.00567200","high":"0.00567200","low":"0.00567200","close":"0.00567200","volume":"0.00000000"},{"time":1655323560,"open":"0.00567200","high":"0.00567200","low":"0.00567200","close":"0.00567200","volume":"0.00000000"},{"time":1655323620,"open":"0.00567200","high":"0.00567200","low":"0.00567200","close":"0.00567200","volume":"0.00000000"},{"time":1655323680,"open":"0.00567200","high":"0.00567200","low":"0.00567200","close":"0.00567200","volume":"0.00000000"},{"time":1655323740,"open":"0.00565100","high":"0.00565100","low":"0.00565000","close":"0.00565000","volume":"1.08300000"},{"time":1655323800,"open":"0.00565000","high":"0.00565000","low":"0.00565000","close":"0.00565000","volume":"0.00000000"},{"time":1655323860,"open":"0.00565000","high":"0.00565000","low":"0.00565000","close":"0.00565000","volume":"0.00000000"},{"time":1655323920,"open":"0.00569000","high":"0.00569100","low":"0.00569000","close":"0.00569100","volume":"1.67500000"},{"time":1655323980,"open":"0.00565700","high":"0.00565700","low":"0.00563200","close":"0.00563200","volume":"5.72300000"},{"time":1655324040,"open":"0.00563200","high":"0.00563200","low":"0.00563200","close":"0.00563200","volume":"0.00000000"},{"time":1655324100,"open":"0.00563200","high":"0.00563200","low":"0.00563200","close":"0.00563200","volume":"0.00000000"},{"time":1655324160,"open":"0.00568900","high":"0.00568900","low":"0.00568900","close":"0.00568900","volume":"0.08800000"},{"time":1655324220,"open":"0.00573000","high":"0.00573000","low":"0.00573000","close":"0.00573000","volume":"0.02100000"},{"time":1655324280,"open":"0.00573000","high":"0.00573000","low":"0.00573000","close":"0.00573000","volume":"0.00000000"},{"time":1655324340,"open":"0.00573000","high":"0.00573000","low":"0.00573000","close":"0.00573000","volume":"0.00000000"},{"time":1655324400,"open":"0.00573000","high":"0.00573000","low":"0.00573000","close":"0.00573000","volume":"0.00000000"},{"time":1655324460,"open":"0.00573000","high":"0.00573000","low":"0.00573000","close":"0.00573000","volume":"0.00000000"},{"time":1655324520,"open":"0.00573000","high":"0.00573000","low":"0.00573000","close":"0.00573000","volume":"0.00000000"},{"time":1655324580,"open":"0.00573000","high":"0.00573000","low":"0.00573000","close":"0.00573000","volume":"0.00000000"},{"time":1655324640,"open":"0.00573000","high":"0.00573000","low":"0.00573000","close":"0.00573000","volume":"0.00000000"},{"time":1655324700,"open":"0.00573000","high":"0.00573000","low":"0.00573000","close":"0.00573000","volume":"0.00000000"},{"time":1655324760,"open":"0.00573000","high":"0.00573000","low":"0.00573000","close":"0.00573000","volume":"0.00000000"},{"time":1655324820,"open":"0.00573000","high":"0.00573000","low":"0.00573000","close":"0.00573000","volume":"0.00000000"},{"time":1655324880,"open":"0.00573000","high":"0.00573000","low":"0.00573000","close":"0.00573000","volume":"0.00000000"},{"time":1655324940,"open":"0.00573000","high":"0.00573000","low":"0.00573000","close":"0.00573000","volume":"0.00000000"},{"time":1655325000,"open":"0.00573000","high":"0.00573000","low":"0.00573000","close":"0.00573000","volume":"0.00000000"},{"time":1655325060,"open":"0.00573000","high":"0.00573000","low":"0.00573000","close":"0.00573000","volume":"0.00000000"},{"time":1655325120,"open":"0.00564600","high":"0.00564600","low":"0.00564600","close":"0.00564600","volume":"0.44600000"},{"time":1655325180,"open":"0.00563500","high":"0.00563500","low":"0.00563500","close":"0.00563500","volume":"0.56000000"},{"time":1655325240,"open":"0.00563500","high":"0.00563500","low":"0.00563500","close":"0.00563500","volume":"0.00000000"},{"time":1655325300,"open":"0.00563000","high":"0.00563000","low":"0.00563000","close":"0.00563000","volume":"0.37500000"},{"time":1655325360,"open":"0.00563000","high":"0.00563000","low":"0.00562800","close":"0.00562800","volume":"4.81500000"},{"time":1655325420,"open":"0.00562800","high":"0.00562800","low":"0.00562800","close":"0.00562800","volume":"0.00000000"},{"time":1655325480,"open":"0.00562800","high":"0.00562800","low":"0.00562800","close":"0.00562800","volume":"0.00000000"},{"time":1655325540,"open":"0.00562800","high":"0.00562800","low":"0.00562800","close":"0.00562800","volume":"0.00000000"},{"time":1655325600,"open":"0.00562800","high":"0.00562800","low":"0.00562800","close":"0.00562800","volume":"0.00000000"},{"time":1655325660,"open":"0.00563500","high":"0.00563500","low":"0.00563500","close":"0.00563500","volume":"1.34800000"},{"time":1655325720,"open":"0.00563500","high":"0.00563500","low":"0.00563500","close":"0.00563500","volume":"0.00000000"},{"time":1655325780,"open":"0.00563500","high":"0.00563500","low":"0.00563500","close":"0.00563500","volume":"0.00000000"},{"time":1655325840,"open":"0.00563500","high":"0.00563500","low":"0.00563500","close":"0.00563500","volume":"0.00000000"},{"time":1655325900,"open":"0.00563500","high":"0.00563500","low":"0.00563500","close":"0.00563500","volume":"0.00000000"},{"time":1655325960,"open":"0.00563500","high":"0.00563500","low":"0.00563500","close":"0.00563500","volume":"0.00000000"},{"time":1655326020,"open":"0.00563500","high":"0.00563500","low":"0.00563500","close":"0.00563500","volume":"0.00000000"},{"time":1655326080,"open":"0.00563500","high":"0.00563500","low":"0.00563500","close":"0.00563500","volume":"0.00000000"},{"time":1655326140,"open":"0.00563500","high":"0.00563500","low":"0.00563500","close":"0.00563500","volume":"0.00000000"},{"time":1655326200,"open":"0.00563500","high":"0.00563500","low":"0.00563500","close":"0.00563500","volume":"0.00000000"},{"time":1655326260,"open":"0.00563500","high":"0.00563500","low":"0.00563500","close":"0.00563500","volume":"0.00000000"},{"time":1655326320,"open":"0.00563500","high":"0.00563500","low":"0.00563500","close":"0.00563500","volume":"0.00000000"},{"time":1655326380,"open":"0.00563500","high":"0.00563500","low":"0.00563500","close":"0.00563500","volume":"0.00000000"},{"time":1655326440,"open":"0.00563500","high":"0.00563500","low":"0.00563500","close":"0.00563500","volume":"0.00000000"},{"time":1655326500,"open":"0.00563500","high":"0.00563500","low":"0.00563500","close":"0.00563500","volume":"0.00000000"},{"time":1655326560,"open":"0.00563500","high":"0.00563500","low":"0.00563500","close":"0.00563500","volume":"0.00000000"},{"time":1655326620,"open":"0.00563500","high":"0.00563500","low":"0.00563500","close":"0.00563500","volume":"0.00000000"},{"time":1655326680,"open":"0.00566400","high":"0.00566400","low":"0.00566400","close":"0.00566400","volume":"0.02000000"},{"time":1655326740,"open":"0.00566400","high":"0.00566400","low":"0.00566400","close":"0.00566400","volume":"0.00000000"},{"time":1655326800,"open":"0.00566400","high":"0.00566400","low":"0.00566400","close":"0.00566400","volume":"0.00000000"},{"time":1655326860,"open":"0.00569500","high":"0.00572500","low":"0.00569500","close":"0.00572500","volume":"15.01600000"},{"time":1655326920,"open":"0.00568600","high":"0.00570200","low":"0.00568600","close":"0.00568700","volume":"5.75200000"},{"time":1655326980,"open":"0.00568700","high":"0.00568700","low":"0.00568700","close":"0.00568700","volume":"0.00000000"},{"time":1655327040,"open":"0.00566900","high":"0.00566900","low":"0.00566900","close":"0.00566900","volume":"0.85400000"},{"time":1655327100,"open":"0.00566900","high":"0.00566900","low":"0.00566900","close":"0.00566900","volume":"0.00000000"},{"time":1655327160,"open":"0.00566900","high":"0.00566900","low":"0.00566900","close":"0.00566900","volume":"1.29600000"},{"time":1655327220,"open":"0.00566900","high":"0.00566900","low":"0.00566900","close":"0.00566900","volume":"0.00000000"},{"time":1655327280,"open":"0.00566900","high":"0.00566900","low":"0.00566900","close":"0.00566900","volume":"0.00000000"},{"time":1655327340,"open":"0.00566900","high":"0.00566900","low":"0.00566900","close":"0.00566900","volume":"0.00000000"},{"time":1655327400,"open":"0.00564500","high":"0.00564500","low":"0.00564500","close":"0.00564500","volume":"0.46700000"},{"time":1655327460,"open":"0.00564500","high":"0.00564500","low":"0.00564500","close":"0.00564500","volume":"0.00000000"},{"time":1655327520,"open":"0.00564500","high":"0.00564500","low":"0.00564500","close":"0.00564500","volume":"0.00000000"},{"time":1655327580,"open":"0.00564500","high":"0.00564500","low":"0.00564500","close":"0.00564500","volume":"0.00000000"},{"time":1655327640,"open":"0.00564500","high":"0.00564500","low":"0.00564500","close":"0.00564500","volume":"0.00000000"},{"time":1655327700,"open":"0.00567700","high":"0.00567700","low":"0.00567700","close":"0.00567700","volume":"0.02000000"},{"time":1655327760,"open":"0.00567700","high":"0.00567700","low":"0.00567700","close":"0.00567700","volume":"0.00000000"},{"time":1655327820,"open":"0.00564300","high":"0.00564300","low":"0.00564300","close":"0.00564300","volume":"0.45700000"},{"time":1655327880,"open":"0.00564300","high":"0.00564300","low":"0.00564300","close":"0.00564300","volume":"0.00000000"},{"time":1655327940,"open":"0.00564300","high":"0.00564300","low":"0.00564300","close":"0.00564300","volume":"0.00000000"},{"time":1655328000,"open":"0.00564300","high":"0.00564300","low":"0.00564300","close":"0.00564300","volume":"0.00000000"},{"time":1655328060,"open":"0.00562900","high":"0.00562900","low":"0.00562800","close":"0.00562800","volume":"0.64000000"},{"time":1655328120,"open":"0.00562800","high":"0.00562800","low":"0.00562800","close":"0.00562800","volume":"1.23600000"},{"time":1655328180,"open":"0.00562800","high":"0.00562800","low":"0.00562800","close":"0.00562800","volume":"0.00000000"},{"time":1655328240,"open":"0.00562800","high":"0.00562800","low":"0.00562800","close":"0.00562800","volume":"0.00000000"},{"time":1655328300,"open":"0.00562800","high":"0.00562800","low":"0.00562800","close":"0.00562800","volume":"0.00000000"},{"time":1655328360,"open":"0.00563200","high":"0.00563200","low":"0.00562800","close":"0.00562800","volume":"5.39800000"},{"time":1655328420,"open":"0.00565000","high":"0.00565000","low":"0.00565000","close":"0.00565000","volume":"0.03100000"},{"time":1655328480,"open":"0.00565000","high":"0.00565000","low":"0.00565000","close":"0.00565000","volume":"0.00000000"},{"time":1655328540,"open":"0.00565000","high":"0.00565000","low":"0.00565000","close":"0.00565000","volume":"0.00000000"},{"time":1655328600,"open":"0.00565000","high":"0.00565000","low":"0.00565000","close":"0.00565000","volume":"0.00000000"},{"time":1655328660,"open":"0.00565000","high":"0.00565000","low":"0.00565000","close":"0.00565000","volume":"0.00000000"},{"time":1655328720,"open":"0.00565000","high":"0.00565000","low":"0.00565000","close":"0.00565000","volume":"0.00000000"},{"time":1655328780,"open":"0.00565000","high":"0.00565000","low":"0.00565000","close":"0.00565000","volume":"0.00000000"},{"time":1655328840,"open":"0.00565000","high":"0.00565000","low":"0.00565000","close":"0.00565000","volume":"0.00000000"},{"time":1655328900,"open":"0.00565500","high":"0.00565500","low":"0.00565500","close":"0.00565500","volume":"0.01800000"},{"time":1655328960,"open":"0.00565500","high":"0.00565500","low":"0.00565500","close":"0.00565500","volume":"0.00000000"},{"time":1655329020,"open":"0.00565500","high":"0.00565500","low":"0.00565500","close":"0.00565500","volume":"0.00000000"},{"time":1655329080,"open":"0.00570300","high":"0.00573400","low":"0.00570300","close":"0.00573400","volume":"1.59300000"},{"time":1655329140,"open":"0.00573400","high":"0.00573400","low":"0.00573400","close":"0.00573400","volume":"0.00000000"},{"time":1655329200,"open":"0.00570800","high":"0.00571600","low":"0.00570800","close":"0.00571600","volume":"1.02000000"},{"time":1655329260,"open":"0.00571600","high":"0.00571600","low":"0.00571600","close":"0.00571600","volume":"0.00000000"},{"time":1655329320,"open":"0.00571600","high":"0.00571600","low":"0.00571600","close":"0.00571600","volume":"0.00000000"},{"time":1655329380,"open":"0.00566100","high":"0.00566100","low":"0.00566100","close":"0.00566100","volume":"0.04600000"},{"time":1655329440,"open":"0.00566100","high":"0.00566100","low":"0.00566100","close":"0.00566100","volume":"0.00000000"},{"time":1655329500,"open":"0.00566100","high":"0.00566100","low":"0.00566100","close":"0.00566100","volume":"0.00000000"},{"time":1655329560,"open":"0.00571200","high":"0.00572000","low":"0.00571100","close":"0.00572000","volume":"5.88700000"},{"time":1655329620,"open":"0.00572000","high":"0.00572000","low":"0.00572000","close":"0.00572000","volume":"0.00000000"},{"time":1655329680,"open":"0.00572000","high":"0.00572000","low":"0.00572000","close":"0.00572000","volume":"0.00000000"},{"time":1655329740,"open":"0.00572000","high":"0.00572000","low":"0.00572000","close":"0.00572000","volume":"0.00000000"},{"time":1655329800,"open":"0.00572000","high":"0.00572000","low":"0.00572000","close":"0.00572000","volume":"0.00000000"},{"time":1655329860,"open":"0.00572000","high":"0.00572000","low":"0.00572000","close":"0.00572000","volume":"0.00000000"},{"time":1655329920,"open":"0.00572000","high":"0.00572000","low":"0.00572000","close":"0.00572000","volume":"0.00000000"},{"time":1655329980,"open":"0.00572000","high":"0.00572000","low":"0.00572000","close":"0.00572000","volume":"0.00000000"},{"time":1655330040,"open":"0.00572000","high":"0.00572000","low":"0.00572000","close":"0.00572000","volume":"0.00000000"},{"time":1655330100,"open":"0.00572000","high":"0.00572000","low":"0.00572000","close":"0.00572000","volume":"0.00000000"},{"time":1655330160,"open":"0.00572000","high":"0.00572000","low":"0.00572000","close":"0.00572000","volume":"0.00000000"},{"time":1655330220,"open":"0.00569200","high":"0.00569200","low":"0.00569200","close":"0.00569200","volume":"0.03700000"},{"time":1655330280,"open":"0.00569200","high":"0.00569200","low":"0.00569200","close":"0.00569200","volume":"0.00000000"},{"time":1655330340,"open":"0.00574500","high":"0.00575800","low":"0.00574500","close":"0.00575800","volume":"0.21000000"},{"time":1655330400,"open":"0.00575800","high":"0.00575800","low":"0.00575800","close":"0.00575800","volume":"0.00000000"},{"time":1655330460,"open":"0.00575800","high":"0.00575800","low":"0.00575800","close":"0.00575800","volume":"0.00000000"},{"time":1655330520,"open":"0.00575800","high":"0.00575800","low":"0.00575800","close":"0.00575800","volume":"0.00000000"},{"time":1655330580,"open":"0.00567300","high":"0.00567300","low":"0.00567300","close":"0.00567300","volume":"0.16200000"},{"time":1655330640,"open":"0.00567300","high":"0.00567300","low":"0.00567300","close":"0.00567300","volume":"0.00000000"},{"time":1655330700,"open":"0.00567300","high":"0.00567300","low":"0.00567300","close":"0.00567300","volume":"0.00000000"},{"time":1655330760,"open":"0.00567300","high":"0.00567300","low":"0.00567300","close":"0.00567300","volume":"0.00000000"},{"time":1655330820,"open":"0.00567300","high":"0.00567300","low":"0.00567300","close":"0.00567300","volume":"0.00000000"},{"time":1655330880,"open":"0.00567300","high":"0.00567300","low":"0.00567300","close":"0.00567300","volume":"0.00000000"},{"time":1655330940,"open":"0.00567300","high":"0.00567300","low":"0.00567300","close":"0.00567300","volume":"0.00000000"},{"time":1655331000,"open":"0.00567300","high":"0.00567300","low":"0.00567300","close":"0.00567300","volume":"0.00000000"},{"time":1655331060,"open":"0.00567300","high":"0.00567300","low":"0.00567300","close":"0.00567300","volume":"0.00000000"},{"time":1655331120,"open":"0.00567300","high":"0.00567300","low":"0.00567300","close":"0.00567300","volume":"0.00000000"},{"time":1655331180,"open":"0.00574700","high":"0.00574700","low":"0.00574700","close":"0.00574700","volume":"0.01900000"},{"time":1655331240,"open":"0.00574700","high":"0.00574700","low":"0.00574700","close":"0.00574700","volume":"0.00000000"},{"time":1655331300,"open":"0.00574700","high":"0.00574700","low":"0.00574700","close":"0.00574700","volume":"0.00000000"},{"time":1655331360,"open":"0.00574700","high":"0.00574700","low":"0.00574700","close":"0.00574700","volume":"0.00000000"},{"time":1655331420,"open":"0.00574700","high":"0.00574700","low":"0.00574700","close":"0.00574700","volume":"0.00000000"},{"time":1655331480,"open":"0.00574700","high":"0.00574700","low":"0.00574700","close":"0.00574700","volume":"0.00000000"},{"time":1655331540,"open":"0.00574700","high":"0.00574700","low":"0.00574700","close":"0.00574700","volume":"0.00000000"},{"time":1655331600,"open":"0.00574700","high":"0.00574700","low":"0.00574700","close":"0.00574700","volume":"0.00000000"},{"time":1655331660,"open":"0.00574700","high":"0.00574700","low":"0.00574700","close":"0.00574700","volume":"0.00000000"},{"time":1655331720,"open":"0.00574700","high":"0.00574700","low":"0.00574700","close":"0.00574700","volume":"0.00000000"},{"time":1655331780,"open":"0.00574700","high":"0.00574700","low":"0.00574700","close":"0.00574700","volume":"0.00000000"},{"time":1655331840,"open":"0.00574700","high":"0.00574700","low":"0.00574700","close":"0.00574700","volume":"0.00000000"},{"time":1655331900,"open":"0.00574700","high":"0.00574700","low":"0.00574700","close":"0.00574700","volume":"0.00000000"},{"time":1655331960,"open":"0.00574700","high":"0.00574700","low":"0.00574700","close":"0.00574700","volume":"0.00000000"},{"time":1655332020,"open":"0.00574700","high":"0.00574700","low":"0.00574700","close":"0.00574700","volume":"0.00000000"},{"time":1655332080,"open":"0.00574700","high":"0.00574700","low":"0.00574700","close":"0.00574700","volume":"0.00000000"},{"time":1655332140,"open":"0.00574700","high":"0.00574700","low":"0.00574700","close":"0.00574700","volume":"0.00000000"},{"time":1655332200,"open":"0.00574700","high":"0.00574700","low":"0.00574700","close":"0.00574700","volume":"0.00000000"},{"time":1655332260,"open":"0.00574700","high":"0.00574700","low":"0.00574700","close":"0.00574700","volume":"0.00000000"},{"time":1655332320,"open":"0.00574700","high":"0.00574700","low":"0.00574700","close":"0.00574700","volume":"0.00000000"},{"time":1655332380,"open":"0.00574700","high":"0.00574700","low":"0.00574700","close":"0.00574700","volume":"0.00000000"},{"time":1655332440,"open":"0.00574700","high":"0.00574700","low":"0.00574700","close":"0.00574700","volume":"0.00000000"},{"time":1655332500,"open":"0.00574700","high":"0.00574700","low":"0.00574700","close":"0.00574700","volume":"0.00000000"},{"time":1655332560,"open":"0.00574700","high":"0.00574700","low":"0.00574700","close":"0.00574700","volume":"0.00000000"},{"time":1655332620,"open":"0.00574700","high":"0.00574700","low":"0.00574700","close":"0.00574700","volume":"0.00000000"},{"time":1655332680,"open":"0.00574700","high":"0.00574700","low":"0.00574700","close":"0.00574700","volume":"0.00000000"},{"time":1655332740,"open":"0.00574700","high":"0.00574700","low":"0.00574700","close":"0.00574700","volume":"0.00000000"},{"time":1655332800,"open":"0.00574700","high":"0.00574700","low":"0.00574700","close":"0.00574700","volume":"0.00000000"},{"time":1655332860,"open":"0.00574700","high":"0.00574700","low":"0.00574700","close":"0.00574700","volume":"0.00000000"},{"time":1655332920,"open":"0.00574700","high":"0.00574700","low":"0.00574700","close":"0.00574700","volume":"0.00000000"},{"time":1655332980,"open":"0.00569200","high":"0.00569200","low":"0.00569200","close":"0.00569200","volume":"0.70800000"},{"time":1655333040,"open":"0.00569200","high":"0.00569200","low":"0.00569200","close":"0.00569200","volume":"0.00000000"},{"time":1655333100,"open":"0.00569200","high":"0.00569200","low":"0.00569200","close":"0.00569200","volume":"0.00000000"},{"time":1655333160,"open":"0.00569200","high":"0.00569200","low":"0.00569200","close":"0.00569200","volume":"0.00000000"},{"time":1655333220,"open":"0.00569200","high":"0.00569200","low":"0.00569200","close":"0.00569200","volume":"0.00000000"},{"time":1655333280,"open":"0.00569200","high":"0.00569200","low":"0.00569200","close":"0.00569200","volume":"0.00000000"},{"time":1655333340,"open":"0.00569200","high":"0.00569200","low":"0.00569200","close":"0.00569200","volume":"0.00000000"},{"time":1655333400,"open":"0.00569200","high":"0.00569200","low":"0.00569200","close":"0.00569200","volume":"0.00000000"},{"time":1655333460,"open":"0.00569200","high":"0.00569200","low":"0.00569200","close":"0.00569200","volume":"0.00000000"},{"time":1655333520,"open":"0.00569200","high":"0.00569200","low":"0.00569200","close":"0.00569200","volume":"0.00000000"},{"time":1655333580,"open":"0.00569200","high":"0.00569200","low":"0.00569200","close":"0.00569200","volume":"0.00000000"},{"time":1655333640,"open":"0.00569200","high":"0.00569200","low":"0.00569200","close":"0.00569200","volume":"0.00000000"},{"time":1655333700,"open":"0.00569200","high":"0.00569200","low":"0.00569200","close":"0.00569200","volume":"0.00000000"},{"time":1655333760,"open":"0.00569200","high":"0.00569200","low":"0.00569200","close":"0.00569200","volume":"0.00000000"},{"time":1655333820,"open":"0.00569200","high":"0.00569200","low":"0.00569200","close":"0.00569200","volume":"0.00000000"},{"time":1655333880,"open":"0.00569200","high":"0.00569200","low":"0.00569200","close":"0.00569200","volume":"0.00000000"},{"time":1655333940,"open":"0.00569200","high":"0.00569200","low":"0.00569200","close":"0.00569200","volume":"0.00000000"},{"time":1655334000,"open":"0.00569200","high":"0.00569200","low":"0.00569200","close":"0.00569200","volume":"0.00000000"},{"time":1655334060,"open":"0.00569200","high":"0.00569200","low":"0.00569200","close":"0.00569200","volume":"0.00000000"},{"time":1655334120,"open":"0.00569200","high":"0.00569200","low":"0.00569200","close":"0.00569200","volume":"0.00000000"},{"time":1655334180,"open":"0.00565300","high":"0.00565300","low":"0.00565300","close":"0.00565300","volume":"0.19100000"},{"time":1655334240,"open":"0.00565300","high":"0.00565300","low":"0.00565300","close":"0.00565300","volume":"0.00000000"},{"time":1655334300,"open":"0.00565300","high":"0.00565300","low":"0.00565300","close":"0.00565300","volume":"0.00000000"},{"time":1655334360,"open":"0.00565300","high":"0.00565300","low":"0.00565300","close":"0.00565300","volume":"0.00000000"},{"time":1655334420,"open":"0.00565300","high":"0.00565300","low":"0.00565300","close":"0.00565300","volume":"0.00000000"},{"time":1655334480,"open":"0.00565300","high":"0.00565300","low":"0.00565300","close":"0.00565300","volume":"0.00000000"},{"time":1655334540,"open":"0.00565300","high":"0.00565300","low":"0.00565300","close":"0.00565300","volume":"0.00000000"},{"time":1655334600,"open":"0.00565300","high":"0.00565300","low":"0.00565300","close":"0.00565300","volume":"0.00000000"},{"time":1655334660,"open":"0.00565300","high":"0.00565300","low":"0.00565300","close":"0.00565300","volume":"0.00000000"},{"time":1655334720,"open":"0.00565300","high":"0.00565300","low":"0.00565300","close":"0.00565300","volume":"0.00000000"},{"time":1655334780,"open":"0.00565300","high":"0.00565300","low":"0.00565300","close":"0.00565300","volume":"0.00000000"},{"time":1655334840,"open":"0.00565300","high":"0.00565300","low":"0.00565300","close":"0.00565300","volume":"0.00000000"},{"time":1655334900,"open":"0.00565300","high":"0.00565300","low":"0.00565300","close":"0.00565300","volume":"0.00000000"},{"time":1655334960,"open":"0.00565300","high":"0.00565300","low":"0.00565300","close":"0.00565300","volume":"0.00000000"},{"time":1655335020,"open":"0.00565300","high":"0.00565300","low":"0.00565300","close":"0.00565300","volume":"0.00000000"},{"time":1655335080,"open":"0.00567800","high":"0.00567800","low":"0.00567800","close":"0.00567800","volume":"0.03700000"},{"time":1655335140,"open":"0.00567800","high":"0.00567800","low":"0.00567800","close":"0.00567800","volume":"0.00000000"},{"time":1655335200,"open":"0.00567800","high":"0.00567800","low":"0.00567800","close":"0.00567800","volume":"0.00000000"},{"time":1655335260,"open":"0.00567800","high":"0.00567800","low":"0.00567800","close":"0.00567800","volume":"0.00000000"},{"time":1655335320,"open":"0.00567800","high":"0.00567800","low":"0.00567800","close":"0.00567800","volume":"0.00000000"},{"time":1655335380,"open":"0.00567800","high":"0.00567800","low":"0.00567800","close":"0.00567800","volume":"0.00000000"},{"time":1655335440,"open":"0.00567800","high":"0.00567800","low":"0.00567800","close":"0.00567800","volume":"0.00000000"},{"time":1655335500,"open":"0.00575100","high":"0.00575100","low":"0.00575100","close":"0.00575100","volume":"0.22700000"},{"time":1655335560,"open":"0.00575100","high":"0.00575100","low":"0.00575100","close":"0.00575100","volume":"0.00000000"},{"time":1655335620,"open":"0.00575100","high":"0.00575100","low":"0.00575100","close":"0.00575100","volume":"0.00000000"},{"time":1655335680,"open":"0.00576000","high":"0.00576000","low":"0.00576000","close":"0.00576000","volume":"0.02200000"},{"time":1655335740,"open":"0.00576000","high":"0.00576000","low":"0.00576000","close":"0.00576000","volume":"0.00000000"},{"time":1655335800,"open":"0.00576400","high":"0.00576400","low":"0.00576400","close":"0.00576400","volume":"0.05200000"},{"time":1655335860,"open":"0.00576400","high":"0.00576400","low":"0.00576400","close":"0.00576400","volume":"0.00000000"},{"time":1655335920,"open":"0.00576400","high":"0.00576400","low":"0.00576400","close":"0.00576400","volume":"0.00000000"},{"time":1655335980,"open":"0.00576400","high":"0.00576400","low":"0.00576400","close":"0.00576400","volume":"0.00000000"},{"time":1655336040,"open":"0.00576400","high":"0.00576400","low":"0.00576400","close":"0.00576400","volume":"0.00000000"},{"time":1655336100,"open":"0.00576400","high":"0.00576400","low":"0.00576400","close":"0.00576400","volume":"0.00000000"},{"time":1655336160,"open":"0.00576400","high":"0.00576400","low":"0.00576400","close":"0.00576400","volume":"0.00000000"},{"time":1655336220,"open":"0.00576400","high":"0.00576400","low":"0.00576400","close":"0.00576400","volume":"0.00000000"},{"time":1655336280,"open":"0.00576400","high":"0.00576400","low":"0.00576400","close":"0.00576400","volume":"0.00000000"},{"time":1655336340,"open":"0.00576400","high":"0.00576400","low":"0.00576400","close":"0.00576400","volume":"0.00000000"},{"time":1655336400,"open":"0.00571700","high":"0.00571700","low":"0.00571700","close":"0.00571700","volume":"0.07800000"},{"time":1655336460,"open":"0.00571700","high":"0.00571700","low":"0.00571700","close":"0.00571700","volume":"0.00000000"},{"time":1655336520,"open":"0.00571700","high":"0.00571700","low":"0.00571700","close":"0.00571700","volume":"0.00000000"},{"time":1655336580,"open":"0.00571700","high":"0.00571700","low":"0.00571700","close":"0.00571700","volume":"0.00000000"},{"time":1655336640,"open":"0.00568300","high":"0.00568300","low":"0.00568300","close":"0.00568300","volume":"0.25800000"},{"time":1655336700,"open":"0.00568300","high":"0.00568300","low":"0.00568300","close":"0.00568300","volume":"0.00000000"},{"time":1655336760,"open":"0.00568300","high":"0.00568300","low":"0.00568300","close":"0.00568300","volume":"0.00000000"},{"time":1655336820,"open":"0.00568300","high":"0.00568300","low":"0.00568300","close":"0.00568300","volume":"0.00000000"},{"time":1655336880,"open":"0.00568300","high":"0.00568300","low":"0.00568300","close":"0.00568300","volume":"0.00000000"},{"time":1655336940,"open":"0.00568300","high":"0.00568300","low":"0.00568300","close":"0.00568300","volume":"0.00000000"},{"time":1655337000,"open":"0.00568300","high":"0.00568300","low":"0.00568300","close":"0.00568300","volume":"0.00000000"},{"time":1655337060,"open":"0.00568300","high":"0.00568300","low":"0.00568300","close":"0.00568300","volume":"0.00000000"},{"time":1655337120,"open":"0.00568300","high":"0.00568300","low":"0.00568300","close":"0.00568300","volume":"0.00000000"},{"time":1655337180,"open":"0.00568300","high":"0.00568300","low":"0.00568300","close":"0.00568300","volume":"0.00000000"},{"time":1655337240,"open":"0.00568300","high":"0.00568300","low":"0.00568300","close":"0.00568300","volume":"0.00000000"},{"time":1655337300,"open":"0.00568300","high":"0.00568300","low":"0.00568300","close":"0.00568300","volume":"0.00000000"},{"time":1655337360,"open":"0.00568300","high":"0.00568300","low":"0.00568300","close":"0.00568300","volume":"0.00000000"},{"time":1655337420,"open":"0.00569500","high":"0.00569500","low":"0.00569100","close":"0.00569100","volume":"0.69700000"},{"time":1655337480,"open":"0.00569100","high":"0.00569100","low":"0.00569100","close":"0.00569100","volume":"0.00000000"},{"time":1655337540,"open":"0.00569100","high":"0.00569100","low":"0.00569100","close":"0.00569100","volume":"0.00000000"},{"time":1655337600,"open":"0.00569100","high":"0.00569100","low":"0.00569100","close":"0.00569100","volume":"0.00000000"},{"time":1655337660,"open":"0.00569100","high":"0.00569100","low":"0.00569100","close":"0.00569100","volume":"0.00000000"},{"time":1655337720,"open":"0.00568500","high":"0.00568500","low":"0.00568500","close":"0.00568500","volume":"0.04200000"},{"time":1655337780,"open":"0.00568500","high":"0.00568500","low":"0.00568500","close":"0.00568500","volume":"0.00900000"},{"time":1655337840,"open":"0.00568500","high":"0.00568500","low":"0.00568500","close":"0.00568500","volume":"0.00000000"},{"time":1655337900,"open":"0.00570300","high":"0.00570300","low":"0.00570300","close":"0.00570300","volume":"0.25800000"},{"time":1655337960,"open":"0.00570300","high":"0.00570300","low":"0.00570300","close":"0.00570300","volume":"0.00000000"},{"time":1655338020,"open":"0.00570300","high":"0.00570300","low":"0.00570300","close":"0.00570300","volume":"0.00000000"},{"time":1655338080,"open":"0.00570300","high":"0.00570300","low":"0.00570300","close":"0.00570300","volume":"0.00000000"},{"time":1655338140,"open":"0.00568500","high":"0.00568500","low":"0.00567900","close":"0.00567900","volume":"1.65200000"},{"time":1655338200,"open":"0.00567900","high":"0.00567900","low":"0.00567900","close":"0.00567900","volume":"0.00000000"},{"time":1655338260,"open":"0.00567900","high":"0.00567900","low":"0.00567900","close":"0.00567900","volume":"0.00000000"},{"time":1655338320,"open":"0.00567900","high":"0.00567900","low":"0.00567900","close":"0.00567900","volume":"0.00000000"},{"time":1655338380,"open":"0.00567900","high":"0.00567900","low":"0.00567900","close":"0.00567900","volume":"0.00000000"},{"time":1655338440,"open":"0.00569500","high":"0.00569500","low":"0.00569500","close":"0.00569500","volume":"0.01800000"},{"time":1655338500,"open":"0.00569500","high":"0.00569500","low":"0.00569500","close":"0.00569500","volume":"0.00000000"},{"time":1655338560,"open":"0.00569500","high":"0.00569500","low":"0.00569500","close":"0.00569500","volume":"0.00000000"},{"time":1655338620,"open":"0.00569100","high":"0.00569100","low":"0.00569100","close":"0.00569100","volume":"0.02600000"},{"time":1655338680,"open":"0.00569100","high":"0.00569100","low":"0.00569100","close":"0.00569100","volume":"0.00000000"},{"time":1655338740,"open":"0.00569100","high":"0.00569100","low":"0.00569100","close":"0.00569100","volume":"0.00000000"},{"time":1655338800,"open":"0.00569100","high":"0.00569100","low":"0.00569100","close":"0.00569100","volume":"0.00000000"},{"time":1655338860,"open":"0.00569100","high":"0.00569100","low":"0.00569100","close":"0.00569100","volume":"0.00000000"},{"time":1655338920,"open":"0.00569100","high":"0.00569100","low":"0.00569100","close":"0.00569100","volume":"0.00000000"},{"time":1655338980,"open":"0.00569100","high":"0.00569100","low":"0.00569100","close":"0.00569100","volume":"0.00000000"},{"time":1655339040,"open":"0.00569100","high":"0.00569100","low":"0.00569100","close":"0.00569100","volume":"0.00000000"},{"time":1655339100,"open":"0.00569100","high":"0.00569100","low":"0.00569100","close":"0.00569100","volume":"0.00000000"},{"time":1655339160,"open":"0.00569100","high":"0.00569100","low":"0.00569100","close":"0.00569100","volume":"0.00000000"},{"time":1655339220,"open":"0.00569100","high":"0.00569100","low":"0.00569100","close":"0.00569100","volume":"0.00000000"},{"time":1655339280,"open":"0.00569100","high":"0.00569100","low":"0.00569100","close":"0.00569100","volume":"0.00000000"},{"time":1655339340,"open":"0.00569100","high":"0.00569100","low":"0.00569100","close":"0.00569100","volume":"0.00000000"},{"time":1655339400,"open":"0.00566000","high":"0.00566000","low":"0.00566000","close":"0.00566000","volume":"0.73600000"},{"time":1655339460,"open":"0.00566000","high":"0.00566000","low":"0.00566000","close":"0.00566000","volume":"0.00000000"},{"time":1655339520,"open":"0.00566000","high":"0.00566000","low":"0.00566000","close":"0.00566000","volume":"0.00000000"},{"time":1655339580,"open":"0.00566000","high":"0.00566000","low":"0.00566000","close":"0.00566000","volume":"0.00000000"},{"time":1655339640,"open":"0.00568800","high":"0.00568800","low":"0.00568800","close":"0.00568800","volume":"0.01800000"},{"time":1655339700,"open":"0.00568800","high":"0.00568800","low":"0.00568800","close":"0.00568800","volume":"0.00000000"},{"time":1655339760,"open":"0.00568800","high":"0.00568800","low":"0.00568800","close":"0.00568800","volume":"0.00000000"},{"time":1655339820,"open":"0.00565400","high":"0.00565400","low":"0.00565400","close":"0.00565400","volume":"0.01800000"},{"time":1655339880,"open":"0.00565400","high":"0.00565400","low":"0.00565400","close":"0.00565400","volume":"0.00000000"},{"time":1655339940,"open":"0.00565400","high":"0.00565400","low":"0.00565400","close":"0.00565400","volume":"0.00000000"},{"time":1655340000,"open":"0.00565400","high":"0.00565400","low":"0.00565400","close":"0.00565400","volume":"0.00000000"},{"time":1655340060,"open":"0.00565400","high":"0.00565400","low":"0.00565400","close":"0.00565400","volume":"0.00000000"},{"time":1655340120,"open":"0.00565400","high":"0.00565400","low":"0.00565400","close":"0.00565400","volume":"0.00000000"},{"time":1655340180,"open":"0.00565400","high":"0.00565400","low":"0.00565400","close":"0.00565400","volume":"0.00000000"},{"time":1655340240,"open":"0.00565400","high":"0.00565400","low":"0.00565400","close":"0.00565400","volume":"0.00000000"},{"time":1655340300,"open":"0.00565400","high":"0.00565400","low":"0.00565400","close":"0.00565400","volume":"0.00000000"},{"time":1655340360,"open":"0.00565400","high":"0.00565400","low":"0.00565400","close":"0.00565400","volume":"0.00000000"},{"time":1655340420,"open":"0.00565400","high":"0.00565400","low":"0.00565400","close":"0.00565400","volume":"0.00000000"},{"time":1655340480,"open":"0.00565400","high":"0.00565400","low":"0.00565400","close":"0.00565400","volume":"0.00000000"},{"time":1655340540,"open":"0.00565400","high":"0.00565400","low":"0.00565400","close":"0.00565400","volume":"0.00000000"},{"time":1655340600,"open":"0.00570100","high":"0.00570100","low":"0.00570100","close":"0.00570100","volume":"0.01800000"},{"time":1655340660,"open":"0.00567100","high":"0.00567100","low":"0.00567100","close":"0.00567100","volume":"0.04100000"},{"time":1655340720,"open":"0.00567100","high":"0.00567100","low":"0.00567100","close":"0.00567100","volume":"0.00000000"},{"time":1655340780,"open":"0.00567100","high":"0.00567100","low":"0.00567100","close":"0.00567100","volume":"0.00000000"},{"time":1655340840,"open":"0.00567100","high":"0.00567100","low":"0.00567100","close":"0.00567100","volume":"0.00000000"},{"time":1655340900,"open":"0.00567100","high":"0.00567100","low":"0.00567100","close":"0.00567100","volume":"0.00000000"},{"time":1655340960,"open":"0.00567100","high":"0.00567100","low":"0.00567100","close":"0.00567100","volume":"0.00000000"},{"time":1655341020,"open":"0.00567100","high":"0.00567100","low":"0.00567100","close":"0.00567100","volume":"0.00000000"},{"time":1655341080,"open":"0.00567100","high":"0.00567100","low":"0.00567100","close":"0.00567100","volume":"0.00000000"},{"time":1655341140,"open":"0.00567100","high":"0.00567100","low":"0.00567100","close":"0.00567100","volume":"0.00000000"},{"time":1655341200,"open":"0.00567100","high":"0.00567100","low":"0.00567100","close":"0.00567100","volume":"0.00000000"},{"time":1655341260,"open":"0.00567100","high":"0.00567100","low":"0.00567100","close":"0.00567100","volume":"0.00000000"},{"time":1655341320,"open":"0.00567100","high":"0.00567100","low":"0.00567100","close":"0.00567100","volume":"0.00000000"},{"time":1655341380,"open":"0.00567100","high":"0.00567100","low":"0.00567100","close":"0.00567100","volume":"0.00000000"},{"time":1655341440,"open":"0.00564300","high":"0.00564300","low":"0.00563600","close":"0.00563600","volume":"0.03500000"},{"time":1655341500,"open":"0.00563600","high":"0.00563600","low":"0.00563600","close":"0.00563600","volume":"0.00000000"},{"time":1655341560,"open":"0.00563600","high":"0.00563600","low":"0.00563600","close":"0.00563600","volume":"0.00000000"},{"time":1655341620,"open":"0.00563600","high":"0.00563600","low":"0.00563600","close":"0.00563600","volume":"0.00000000"},{"time":1655341680,"open":"0.00563600","high":"0.00563600","low":"0.00563600","close":"0.00563600","volume":"0.00000000"},{"time":1655341740,"open":"0.00563600","high":"0.00563600","low":"0.00563600","close":"0.00563600","volume":"0.00000000"},{"time":1655341800,"open":"0.00563600","high":"0.00563600","low":"0.00563600","close":"0.00563600","volume":"0.00000000"},{"time":1655341860,"open":"0.00563600","high":"0.00563600","low":"0.00563600","close":"0.00563600","volume":"0.00000000"},{"time":1655341920,"open":"0.00563600","high":"0.00563600","low":"0.00563600","close":"0.00563600","volume":"0.00000000"},{"time":1655341980,"open":"0.00563600","high":"0.00563600","low":"0.00563600","close":"0.00563600","volume":"0.75600000"},{"time":1655342040,"open":"0.00563600","high":"0.00563600","low":"0.00563600","close":"0.00563600","volume":"0.00000000"},{"time":1655342100,"open":"0.00563600","high":"0.00563600","low":"0.00563600","close":"0.00563600","volume":"0.00000000"},{"time":1655342160,"open":"0.00563600","high":"0.00563600","low":"0.00563600","close":"0.00563600","volume":"0.00000000"},{"time":1655342220,"open":"0.00563600","high":"0.00563600","low":"0.00563600","close":"0.00563600","volume":"0.00000000"},{"time":1655342280,"open":"0.00563600","high":"0.00563600","low":"0.00563600","close":"0.00563600","volume":"0.00000000"},{"time":1655342340,"open":"0.00563600","high":"0.00563600","low":"0.00563600","close":"0.00563600","volume":"0.00000000"},{"time":1655342400,"open":"0.00563600","high":"0.00563600","low":"0.00563600","close":"0.00563600","volume":"0.00000000"},{"time":1655342460,"open":"0.00563600","high":"0.00563600","low":"0.00563600","close":"0.00563600","volume":"0.00000000"},{"time":1655342520,"open":"0.00563600","high":"0.00563600","low":"0.00563600","close":"0.00563600","volume":"0.00000000"},{"time":1655342580,"open":"0.00563600","high":"0.00563600","low":"0.00563600","close":"0.00563600","volume":"0.00000000"},{"time":1655342640,"open":"0.00563600","high":"0.00563600","low":"0.00563600","close":"0.00563600","volume":"0.00000000"},{"time":1655342700,"open":"0.00566700","high":"0.00566700","low":"0.00566700","close":"0.00566700","volume":"0.15000000"},{"time":1655342760,"open":"0.00566700","high":"0.00566700","low":"0.00566700","close":"0.00566700","volume":"0.00000000"},{"time":1655342820,"open":"0.00566700","high":"0.00566700","low":"0.00566700","close":"0.00566700","volume":"0.00000000"},{"time":1655342880,"open":"0.00566700","high":"0.00566700","low":"0.00566700","close":"0.00566700","volume":"0.00000000"},{"time":1655342940,"open":"0.00566700","high":"0.00566700","low":"0.00566700","close":"0.00566700","volume":"0.00000000"},{"time":1655343000,"open":"0.00567000","high":"0.00567000","low":"0.00567000","close":"0.00567000","volume":"0.24600000"},{"time":1655343060,"open":"0.00567000","high":"0.00567000","low":"0.00567000","close":"0.00567000","volume":"0.00000000"},{"time":1655343120,"open":"0.00567000","high":"0.00567000","low":"0.00567000","close":"0.00567000","volume":"0.00000000"},{"time":1655343180,"open":"0.00567000","high":"0.00567000","low":"0.00567000","close":"0.00567000","volume":"0.00000000"},{"time":1655343240,"open":"0.00567000","high":"0.00567000","low":"0.00567000","close":"0.00567000","volume":"0.00000000"},{"time":1655343300,"open":"0.00567000","high":"0.00567000","low":"0.00567000","close":"0.00567000","volume":"0.00000000"},{"time":1655343360,"open":"0.00567000","high":"0.00567000","low":"0.00567000","close":"0.00567000","volume":"0.00000000"},{"time":1655343420,"open":"0.00567000","high":"0.00567000","low":"0.00567000","close":"0.00567000","volume":"0.00000000"},{"time":1655343480,"open":"0.00566300","high":"0.00566300","low":"0.00566300","close":"0.00566300","volume":"1.56500000"},{"time":1655343540,"open":"0.00566300","high":"0.00566300","low":"0.00566300","close":"0.00566300","volume":"0.00000000"},{"time":1655343600,"open":"0.00566300","high":"0.00566300","low":"0.00566300","close":"0.00566300","volume":"0.00000000"},{"time":1655343660,"open":"0.00566300","high":"0.00566300","low":"0.00566300","close":"0.00566300","volume":"0.00000000"},{"time":1655343720,"open":"0.00566300","high":"0.00566300","low":"0.00566300","close":"0.00566300","volume":"0.00000000"},{"time":1655343780,"open":"0.00566300","high":"0.00566300","low":"0.00566300","close":"0.00566300","volume":"0.00000000"},{"time":1655343840,"open":"0.00566300","high":"0.00566300","low":"0.00566300","close":"0.00566300","volume":"0.00000000"},{"time":1655343900,"open":"0.00566300","high":"0.00566300","low":"0.00566300","close":"0.00566300","volume":"0.00000000"},{"time":1655343960,"open":"0.00566300","high":"0.00566300","low":"0.00566300","close":"0.00566300","volume":"0.00000000"},{"time":1655344020,"open":"0.00566300","high":"0.00566300","low":"0.00566300","close":"0.00566300","volume":"0.00000000"},{"time":1655344080,"open":"0.00566300","high":"0.00566300","low":"0.00566300","close":"0.00566300","volume":"0.00000000"},{"time":1655344140,"open":"0.00566300","high":"0.00566300","low":"0.00566300","close":"0.00566300","volume":"0.00000000"},{"time":1655344200,"open":"0.00566300","high":"0.00566300","low":"0.00566300","close":"0.00566300","volume":"0.00000000"},{"time":1655344260,"open":"0.00566300","high":"0.00566300","low":"0.00566300","close":"0.00566300","volume":"0.00000000"},{"time":1655344320,"open":"0.00566300","high":"0.00566300","low":"0.00566300","close":"0.00566300","volume":"0.00000000"},{"time":1655344380,"open":"0.00566300","high":"0.00566300","low":"0.00566300","close":"0.00566300","volume":"0.00000000"},{"time":1655344440,"open":"0.00566300","high":"0.00566300","low":"0.00566300","close":"0.00566300","volume":"0.00000000"},{"time":1655344500,"open":"0.00566300","high":"0.00566300","low":"0.00566300","close":"0.00566300","volume":"0.00000000"},{"time":1655344560,"open":"0.00566300","high":"0.00566300","low":"0.00566300","close":"0.00566300","volume":"0.00000000"},{"time":1655344620,"open":"0.00566300","high":"0.00566300","low":"0.00566300","close":"0.00566300","volume":"0.00000000"},{"time":1655344680,"open":"0.00566300","high":"0.00566300","low":"0.00566300","close":"0.00566300","volume":"0.00000000"},{"time":1655344740,"open":"0.00566300","high":"0.00566300","low":"0.00566300","close":"0.00566300","volume":"0.00000000"},{"time":1655344800,"open":"0.00566300","high":"0.00566300","low":"0.00566300","close":"0.00566300","volume":"0.00000000"},{"time":1655344860,"open":"0.00566300","high":"0.00566300","low":"0.00566300","close":"0.00566300","volume":"0.00000000"},{"time":1655344920,"open":"0.00566300","high":"0.00566300","low":"0.00566300","close":"0.00566300","volume":"0.00000000"},{"time":1655344980,"open":"0.00566300","high":"0.00566300","low":"0.00566300","close":"0.00566300","volume":"0.00000000"},{"time":1655345040,"open":"0.00568100","high":"0.00568100","low":"0.00568100","close":"0.00568100","volume":"0.06700000"},{"time":1655345100,"open":"0.00568100","high":"0.00568100","low":"0.00568100","close":"0.00568100","volume":"0.00000000"},{"time":1655345160,"open":"0.00568100","high":"0.00568100","low":"0.00568100","close":"0.00568100","volume":"0.00000000"},{"time":1655345220,"open":"0.00568100","high":"0.00568100","low":"0.00568100","close":"0.00568100","volume":"0.00000000"},{"time":1655345280,"open":"0.00568100","high":"0.00568100","low":"0.00568100","close":"0.00568100","volume":"0.00000000"},{"time":1655345340,"open":"0.00568100","high":"0.00568100","low":"0.00568100","close":"0.00568100","volume":"0.00000000"},{"time":1655345400,"open":"0.00568100","high":"0.00568100","low":"0.00568100","close":"0.00568100","volume":"0.00000000"},{"time":1655345460,"open":"0.00568100","high":"0.00568100","low":"0.00568100","close":"0.00568100","volume":"0.00000000"},{"time":1655345520,"open":"0.00568100","high":"0.00568100","low":"0.00568100","close":"0.00568100","volume":"0.00000000"},{"time":1655345580,"open":"0.00568100","high":"0.00568100","low":"0.00568100","close":"0.00568100","volume":"0.00000000"},{"time":1655345640,"open":"0.00568100","high":"0.00568100","low":"0.00568100","close":"0.00568100","volume":"0.00000000"},{"time":1655345700,"open":"0.00563600","high":"0.00563600","low":"0.00563600","close":"0.00563600","volume":"0.72100000"},{"time":1655345760,"open":"0.00563600","high":"0.00563600","low":"0.00563600","close":"0.00563600","volume":"0.00000000"},{"time":1655345820,"open":"0.00563600","high":"0.00563600","low":"0.00563600","close":"0.00563600","volume":"0.00000000"},{"time":1655345880,"open":"0.00563600","high":"0.00563600","low":"0.00563600","close":"0.00563600","volume":"0.00000000"},{"time":1655345940,"open":"0.00563600","high":"0.00563600","low":"0.00563600","close":"0.00563600","volume":"0.00000000"},{"time":1655346000,"open":"0.00563600","high":"0.00563600","low":"0.00563600","close":"0.00563600","volume":"0.00000000"},{"time":1655346060,"open":"0.00563600","high":"0.00563600","low":"0.00563600","close":"0.00563600","volume":"0.00000000"},{"time":1655346120,"open":"0.00563600","high":"0.00563600","low":"0.00563600","close":"0.00563600","volume":"0.00000000"},{"time":1655346180,"open":"0.00565100","high":"0.00565100","low":"0.00565100","close":"0.00565100","volume":"0.02000000"},{"time":1655346240,"open":"0.00563600","high":"0.00563600","low":"0.00563600","close":"0.00563600","volume":"0.09400000"},{"time":1655346300,"open":"0.00563600","high":"0.00563600","low":"0.00563600","close":"0.00563600","volume":"0.00000000"},{"time":1655346360,"open":"0.00563600","high":"0.00563600","low":"0.00563600","close":"0.00563600","volume":"0.00000000"},{"time":1655346420,"open":"0.00563600","high":"0.00563600","low":"0.00563600","close":"0.00563600","volume":"0.00000000"},{"time":1655346480,"open":"0.00563600","high":"0.00563600","low":"0.00563600","close":"0.00563600","volume":"0.00000000"},{"time":1655346540,"open":"0.00563600","high":"0.00563600","low":"0.00563600","close":"0.00563600","volume":"0.00000000"},{"time":1655346600,"open":"0.00563600","high":"0.00563600","low":"0.00563600","close":"0.00563600","volume":"0.00000000"},{"time":1655346660,"open":"0.00563600","high":"0.00563600","low":"0.00563600","close":"0.00563600","volume":"0.00000000"},{"time":1655346720,"open":"0.00563600","high":"0.00563600","low":"0.00563600","close":"0.00563600","volume":"0.00000000"},{"time":1655346780,"open":"0.00563600","high":"0.00563600","low":"0.00563600","close":"0.00563600","volume":"0.00000000"},{"time":1655346840,"open":"0.00563600","high":"0.00563600","low":"0.00563600","close":"0.00563600","volume":"0.00000000"},{"time":1655346900,"open":"0.00563600","high":"0.00563600","low":"0.00563600","close":"0.00563600","volume":"0.00000000"},{"time":1655346960,"open":"0.00566500","high":"0.00566500","low":"0.00566500","close":"0.00566500","volume":"0.66700000"},{"time":1655347020,"open":"0.00566500","high":"0.00566500","low":"0.00566500","close":"0.00566500","volume":"0.00000000"},{"time":1655347080,"open":"0.00566500","high":"0.00566500","low":"0.00566500","close":"0.00566500","volume":"0.00000000"},{"time":1655347140,"open":"0.00566500","high":"0.00566500","low":"0.00566500","close":"0.00566500","volume":"0.00000000"},{"time":1655347200,"open":"0.00566500","high":"0.00566500","low":"0.00566500","close":"0.00566500","volume":"0.00000000"},{"time":1655347260,"open":"0.00566500","high":"0.00566500","low":"0.00566500","close":"0.00566500","volume":"0.00000000"},{"time":1655347320,"open":"0.00566500","high":"0.00566500","low":"0.00566500","close":"0.00566500","volume":"0.00000000"},{"time":1655347380,"open":"0.00566500","high":"0.00566500","low":"0.00566500","close":"0.00566500","volume":"0.00000000"},{"time":1655347440,"open":"0.00566500","high":"0.00566500","low":"0.00566500","close":"0.00566500","volume":"0.00000000"},{"time":1655347500,"open":"0.00566500","high":"0.00566500","low":"0.00566500","close":"0.00566500","volume":"0.00000000"},{"time":1655347560,"open":"0.00566500","high":"0.00566500","low":"0.00566500","close":"0.00566500","volume":"0.00000000"},{"time":1655347620,"open":"0.00566500","high":"0.00566500","low":"0.00566500","close":"0.00566500","volume":"0.00000000"},{"time":1655347680,"open":"0.00566500","high":"0.00566500","low":"0.00566500","close":"0.00566500","volume":"0.00000000"},{"time":1655347740,"open":"0.00562900","high":"0.00562900","low":"0.00562900","close":"0.00562900","volume":"0.72100000"},{"time":1655347800,"open":"0.00562900","high":"0.00562900","low":"0.00562900","close":"0.00562900","volume":"0.00000000"},{"time":1655347860,"open":"0.00562900","high":"0.00562900","low":"0.00562900","close":"0.00562900","volume":"0.00000000"},{"time":1655347920,"open":"0.00562900","high":"0.00562900","low":"0.00562900","close":"0.00562900","volume":"0.00000000"},{"time":1655347980,"open":"0.00562900","high":"0.00562900","low":"0.00562900","close":"0.00562900","volume":"0.00000000"},{"time":1655348040,"open":"0.00562900","high":"0.00562900","low":"0.00562900","close":"0.00562900","volume":"0.00000000"},{"time":1655348100,"open":"0.00562400","high":"0.00562400","low":"0.00562400","close":"0.00562400","volume":"0.40700000"},{"time":1655348160,"open":"0.00562400","high":"0.00562400","low":"0.00562400","close":"0.00562400","volume":"0.00000000"},{"time":1655348220,"open":"0.00562400","high":"0.00562400","low":"0.00562400","close":"0.00562400","volume":"0.00000000"},{"time":1655348280,"open":"0.00562400","high":"0.00562400","low":"0.00562400","close":"0.00562400","volume":"0.00000000"},{"time":1655348340,"open":"0.00562400","high":"0.00562400","low":"0.00562400","close":"0.00562400","volume":"0.00000000"}]
BTC-USDT
BTC/GNO
Price0.00000000
24h Change 0.000%