[{"time":1659938460,"open":"0.00484000","high":"0.00484000","low":"0.00484000","close":"0.00484000","volume":"0.00000000"},{"time":1659938520,"open":"0.00484000","high":"0.00484000","low":"0.00484000","close":"0.00484000","volume":"0.00000000"},{"time":1659938580,"open":"0.00483000","high":"0.00483000","low":"0.00483000","close":"0.00483000","volume":"0.03600000"},{"time":1659938640,"open":"0.00483000","high":"0.00483000","low":"0.00482000","close":"0.00482000","volume":"0.98900000"},{"time":1659938700,"open":"0.00482000","high":"0.00482000","low":"0.00482000","close":"0.00482000","volume":"0.11500000"},{"time":1659938760,"open":"0.00482000","high":"0.00482000","low":"0.00482000","close":"0.00482000","volume":"0.00000000"},{"time":1659938820,"open":"0.00482000","high":"0.00482000","low":"0.00482000","close":"0.00482000","volume":"0.00000000"},{"time":1659938880,"open":"0.00482000","high":"0.00482000","low":"0.00482000","close":"0.00482000","volume":"0.00000000"},{"time":1659938940,"open":"0.00484000","high":"0.00484000","low":"0.00484000","close":"0.00484000","volume":"1.81100000"},{"time":1659939000,"open":"0.00484000","high":"0.00484000","low":"0.00484000","close":"0.00484000","volume":"0.00000000"},{"time":1659939060,"open":"0.00484000","high":"0.00486000","low":"0.00484000","close":"0.00485000","volume":"9.84900000"},{"time":1659939120,"open":"0.00485000","high":"0.00485000","low":"0.00485000","close":"0.00485000","volume":"0.00000000"},{"time":1659939180,"open":"0.00485000","high":"0.00485000","low":"0.00485000","close":"0.00485000","volume":"0.00000000"},{"time":1659939240,"open":"0.00485000","high":"0.00485000","low":"0.00484000","close":"0.00484000","volume":"2.90400000"},{"time":1659939300,"open":"0.00484000","high":"0.00484000","low":"0.00484000","close":"0.00484000","volume":"0.00000000"},{"time":1659939360,"open":"0.00484000","high":"0.00484000","low":"0.00484000","close":"0.00484000","volume":"0.00000000"},{"time":1659939420,"open":"0.00484000","high":"0.00484000","low":"0.00484000","close":"0.00484000","volume":"0.00000000"},{"time":1659939480,"open":"0.00485000","high":"0.00485000","low":"0.00484000","close":"0.00484000","volume":"0.17000000"},{"time":1659939540,"open":"0.00484000","high":"0.00484000","low":"0.00484000","close":"0.00484000","volume":"0.97000000"},{"time":1659939600,"open":"0.00484000","high":"0.00484000","low":"0.00484000","close":"0.00484000","volume":"0.00000000"},{"time":1659939660,"open":"0.00484000","high":"0.00484000","low":"0.00484000","close":"0.00484000","volume":"0.00000000"},{"time":1659939720,"open":"0.00485000","high":"0.00485000","low":"0.00485000","close":"0.00485000","volume":"1.00000000"},{"time":1659939780,"open":"0.00483000","high":"0.00484000","low":"0.00483000","close":"0.00484000","volume":"1.04700000"},{"time":1659939840,"open":"0.00484000","high":"0.00484000","low":"0.00484000","close":"0.00484000","volume":"0.00000000"},{"time":1659939900,"open":"0.00484000","high":"0.00484000","low":"0.00484000","close":"0.00484000","volume":"0.00000000"},{"time":1659939960,"open":"0.00484000","high":"0.00484000","low":"0.00484000","close":"0.00484000","volume":"1.05200000"},{"time":1659940020,"open":"0.00484000","high":"0.00484000","low":"0.00484000","close":"0.00484000","volume":"0.30000000"},{"time":1659940080,"open":"0.00484000","high":"0.00484000","low":"0.00484000","close":"0.00484000","volume":"0.00000000"},{"time":1659940140,"open":"0.00484000","high":"0.00484000","low":"0.00484000","close":"0.00484000","volume":"0.00000000"},{"time":1659940200,"open":"0.00483000","high":"0.00483000","low":"0.00483000","close":"0.00483000","volume":"0.69900000"},{"time":1659940260,"open":"0.00483000","high":"0.00483000","low":"0.00482000","close":"0.00483000","volume":"6.76400000"},{"time":1659940320,"open":"0.00483000","high":"0.00483000","low":"0.00483000","close":"0.00483000","volume":"0.00000000"},{"time":1659940380,"open":"0.00483000","high":"0.00483000","low":"0.00483000","close":"0.00483000","volume":"0.00000000"},{"time":1659940440,"open":"0.00483000","high":"0.00483000","low":"0.00483000","close":"0.00483000","volume":"0.00000000"},{"time":1659940500,"open":"0.00483000","high":"0.00483000","low":"0.00483000","close":"0.00483000","volume":"0.00000000"},{"time":1659940560,"open":"0.00483000","high":"0.00483000","low":"0.00483000","close":"0.00483000","volume":"0.00000000"},{"time":1659940620,"open":"0.00482000","high":"0.00482000","low":"0.00482000","close":"0.00482000","volume":"0.20000000"},{"time":1659940680,"open":"0.00482000","high":"0.00482000","low":"0.00482000","close":"0.00482000","volume":"0.00000000"},{"time":1659940740,"open":"0.00482000","high":"0.00482000","low":"0.00482000","close":"0.00482000","volume":"0.04000000"},{"time":1659940800,"open":"0.00482000","high":"0.00482000","low":"0.00482000","close":"0.00482000","volume":"0.00000000"},{"time":1659940860,"open":"0.00483000","high":"0.00485000","low":"0.00482000","close":"0.00483000","volume":"9.99300000"},{"time":1659940920,"open":"0.00482000","high":"0.00482000","low":"0.00482000","close":"0.00482000","volume":"0.20000000"},{"time":1659940980,"open":"0.00482000","high":"0.00482000","low":"0.00482000","close":"0.00482000","volume":"0.50000000"},{"time":1659941040,"open":"0.00482000","high":"0.00482000","low":"0.00482000","close":"0.00482000","volume":"0.00000000"},{"time":1659941100,"open":"0.00482000","high":"0.00482000","low":"0.00482000","close":"0.00482000","volume":"0.00000000"},{"time":1659941160,"open":"0.00482000","high":"0.00482000","low":"0.00482000","close":"0.00482000","volume":"0.00000000"},{"time":1659941220,"open":"0.00482000","high":"0.00482000","low":"0.00482000","close":"0.00482000","volume":"0.00000000"},{"time":1659941280,"open":"0.00482000","high":"0.00482000","low":"0.00482000","close":"0.00482000","volume":"0.00000000"},{"time":1659941340,"open":"0.00482000","high":"0.00482000","low":"0.00482000","close":"0.00482000","volume":"0.00000000"},{"time":1659941400,"open":"0.00482000","high":"0.00482000","low":"0.00482000","close":"0.00482000","volume":"0.00000000"},{"time":1659941460,"open":"0.00482000","high":"0.00482000","low":"0.00482000","close":"0.00482000","volume":"0.00000000"},{"time":1659941520,"open":"0.00481000","high":"0.00481000","low":"0.00481000","close":"0.00481000","volume":"1.24800000"},{"time":1659941580,"open":"0.00480000","high":"0.00480000","low":"0.00480000","close":"0.00480000","volume":"3.05000000"},{"time":1659941640,"open":"0.00480000","high":"0.00480000","low":"0.00480000","close":"0.00480000","volume":"0.00000000"},{"time":1659941700,"open":"0.00480000","high":"0.00480000","low":"0.00480000","close":"0.00480000","volume":"0.00000000"},{"time":1659941760,"open":"0.00479000","high":"0.00481000","low":"0.00478000","close":"0.00478000","volume":"15.66900000"},{"time":1659941820,"open":"0.00477000","high":"0.00479000","low":"0.00477000","close":"0.00479000","volume":"3.53100000"},{"time":1659941880,"open":"0.00479000","high":"0.00479000","low":"0.00479000","close":"0.00479000","volume":"0.36900000"},{"time":1659941940,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"1.76600000"},{"time":1659942000,"open":"0.00479000","high":"0.00479000","low":"0.00479000","close":"0.00479000","volume":"3.31800000"},{"time":1659942060,"open":"0.00480000","high":"0.00480000","low":"0.00480000","close":"0.00480000","volume":"0.98100000"},{"time":1659942120,"open":"0.00480000","high":"0.00480000","low":"0.00480000","close":"0.00480000","volume":"0.00000000"},{"time":1659942180,"open":"0.00481000","high":"0.00481000","low":"0.00481000","close":"0.00481000","volume":"0.02300000"},{"time":1659942240,"open":"0.00481000","high":"0.00481000","low":"0.00481000","close":"0.00481000","volume":"0.00000000"},{"time":1659942300,"open":"0.00481000","high":"0.00481000","low":"0.00481000","close":"0.00481000","volume":"0.00000000"},{"time":1659942360,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"2.65200000"},{"time":1659942420,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"2.48200000"},{"time":1659942480,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"0.22900000"},{"time":1659942540,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"0.00000000"},{"time":1659942600,"open":"0.00479000","high":"0.00479000","low":"0.00479000","close":"0.00479000","volume":"0.43100000"},{"time":1659942660,"open":"0.00479000","high":"0.00479000","low":"0.00479000","close":"0.00479000","volume":"1.04500000"},{"time":1659942720,"open":"0.00478000","high":"0.00478000","low":"0.00477000","close":"0.00477000","volume":"4.55600000"},{"time":1659942780,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"0.20900000"},{"time":1659942840,"open":"0.00477000","high":"0.00477000","low":"0.00476000","close":"0.00476000","volume":"7.03800000"},{"time":1659942900,"open":"0.00476000","high":"0.00476000","low":"0.00476000","close":"0.00476000","volume":"0.00000000"},{"time":1659942960,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"1.31400000"},{"time":1659943020,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"0.00000000"},{"time":1659943080,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"0.07200000"},{"time":1659943140,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"0.00000000"},{"time":1659943200,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"0.50000000"},{"time":1659943260,"open":"0.00479000","high":"0.00479000","low":"0.00479000","close":"0.00479000","volume":"3.32400000"},{"time":1659943320,"open":"0.00479000","high":"0.00479000","low":"0.00479000","close":"0.00479000","volume":"0.00000000"},{"time":1659943380,"open":"0.00478000","high":"0.00478000","low":"0.00477000","close":"0.00477000","volume":"4.03900000"},{"time":1659943440,"open":"0.00477000","high":"0.00477000","low":"0.00477000","close":"0.00477000","volume":"0.00000000"},{"time":1659943500,"open":"0.00477000","high":"0.00477000","low":"0.00477000","close":"0.00477000","volume":"2.36800000"},{"time":1659943560,"open":"0.00477000","high":"0.00477000","low":"0.00477000","close":"0.00477000","volume":"0.00000000"},{"time":1659943620,"open":"0.00477000","high":"0.00477000","low":"0.00477000","close":"0.00477000","volume":"0.00000000"},{"time":1659943680,"open":"0.00477000","high":"0.00477000","low":"0.00477000","close":"0.00477000","volume":"0.00000000"},{"time":1659943740,"open":"0.00477000","high":"0.00477000","low":"0.00477000","close":"0.00477000","volume":"0.67400000"},{"time":1659943800,"open":"0.00477000","high":"0.00477000","low":"0.00477000","close":"0.00477000","volume":"0.00000000"},{"time":1659943860,"open":"0.00477000","high":"0.00477000","low":"0.00477000","close":"0.00477000","volume":"0.00000000"},{"time":1659943920,"open":"0.00477000","high":"0.00477000","low":"0.00477000","close":"0.00477000","volume":"0.00000000"},{"time":1659943980,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"1.10900000"},{"time":1659944040,"open":"0.00479000","high":"0.00479000","low":"0.00479000","close":"0.00479000","volume":"0.67800000"},{"time":1659944100,"open":"0.00479000","high":"0.00479000","low":"0.00479000","close":"0.00479000","volume":"0.00000000"},{"time":1659944160,"open":"0.00479000","high":"0.00479000","low":"0.00479000","close":"0.00479000","volume":"0.00000000"},{"time":1659944220,"open":"0.00479000","high":"0.00479000","low":"0.00479000","close":"0.00479000","volume":"0.00000000"},{"time":1659944280,"open":"0.00479000","high":"0.00479000","low":"0.00479000","close":"0.00479000","volume":"0.00000000"},{"time":1659944340,"open":"0.00479000","high":"0.00479000","low":"0.00479000","close":"0.00479000","volume":"0.00000000"},{"time":1659944400,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"2.09200000"},{"time":1659944460,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"0.00000000"},{"time":1659944520,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"0.29500000"},{"time":1659944580,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"0.00000000"},{"time":1659944640,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"0.00000000"},{"time":1659944700,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"0.00000000"},{"time":1659944760,"open":"0.00477000","high":"0.00477000","low":"0.00476000","close":"0.00477000","volume":"8.75600000"},{"time":1659944820,"open":"0.00477000","high":"0.00477000","low":"0.00477000","close":"0.00477000","volume":"0.62300000"},{"time":1659944880,"open":"0.00477000","high":"0.00477000","low":"0.00477000","close":"0.00477000","volume":"1.69400000"},{"time":1659944940,"open":"0.00477000","high":"0.00477000","low":"0.00477000","close":"0.00477000","volume":"0.00000000"},{"time":1659945000,"open":"0.00477000","high":"0.00477000","low":"0.00477000","close":"0.00477000","volume":"0.00000000"},{"time":1659945060,"open":"0.00477000","high":"0.00477000","low":"0.00477000","close":"0.00477000","volume":"0.00000000"},{"time":1659945120,"open":"0.00477000","high":"0.00477000","low":"0.00477000","close":"0.00477000","volume":"0.00000000"},{"time":1659945180,"open":"0.00477000","high":"0.00477000","low":"0.00477000","close":"0.00477000","volume":"0.00000000"},{"time":1659945240,"open":"0.00477000","high":"0.00477000","low":"0.00477000","close":"0.00477000","volume":"0.02100000"},{"time":1659945300,"open":"0.00477000","high":"0.00477000","low":"0.00477000","close":"0.00477000","volume":"1.75900000"},{"time":1659945360,"open":"0.00477000","high":"0.00477000","low":"0.00477000","close":"0.00477000","volume":"0.00000000"},{"time":1659945420,"open":"0.00477000","high":"0.00477000","low":"0.00477000","close":"0.00477000","volume":"0.00000000"},{"time":1659945480,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"3.09100000"},{"time":1659945540,"open":"0.00479000","high":"0.00480000","low":"0.00479000","close":"0.00480000","volume":"3.16200000"},{"time":1659945600,"open":"0.00480000","high":"0.00481000","low":"0.00480000","close":"0.00481000","volume":"5.59000000"},{"time":1659945660,"open":"0.00481000","high":"0.00481000","low":"0.00481000","close":"0.00481000","volume":"0.00000000"},{"time":1659945720,"open":"0.00481000","high":"0.00481000","low":"0.00481000","close":"0.00481000","volume":"0.00000000"},{"time":1659945780,"open":"0.00481000","high":"0.00481000","low":"0.00481000","close":"0.00481000","volume":"0.00000000"},{"time":1659945840,"open":"0.00480000","high":"0.00480000","low":"0.00480000","close":"0.00480000","volume":"5.85600000"},{"time":1659945900,"open":"0.00479000","high":"0.00479000","low":"0.00479000","close":"0.00479000","volume":"2.70500000"},{"time":1659945960,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"1.96600000"},{"time":1659946020,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"0.54800000"},{"time":1659946080,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"0.00000000"},{"time":1659946140,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"0.00000000"},{"time":1659946200,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"0.00000000"},{"time":1659946260,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"0.10000000"},{"time":1659946320,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"0.00000000"},{"time":1659946380,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"0.00000000"},{"time":1659946440,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"0.00000000"},{"time":1659946500,"open":"0.00478000","high":"0.00478000","low":"0.00477000","close":"0.00477000","volume":"1.09500000"},{"time":1659946560,"open":"0.00477000","high":"0.00477000","low":"0.00477000","close":"0.00477000","volume":"0.00000000"},{"time":1659946620,"open":"0.00478000","high":"0.00478000","low":"0.00475000","close":"0.00475000","volume":"19.97800000"},{"time":1659946680,"open":"0.00475000","high":"0.00475000","low":"0.00473000","close":"0.00474000","volume":"4.83400000"},{"time":1659946740,"open":"0.00473000","high":"0.00474000","low":"0.00471000","close":"0.00474000","volume":"28.14600000"},{"time":1659946800,"open":"0.00474000","high":"0.00475000","low":"0.00474000","close":"0.00474000","volume":"12.95400000"},{"time":1659946860,"open":"0.00474000","high":"0.00475000","low":"0.00474000","close":"0.00475000","volume":"0.23300000"},{"time":1659946920,"open":"0.00474000","high":"0.00474000","low":"0.00474000","close":"0.00474000","volume":"1.02400000"},{"time":1659946980,"open":"0.00473000","high":"0.00473000","low":"0.00473000","close":"0.00473000","volume":"3.42700000"},{"time":1659947040,"open":"0.00474000","high":"0.00474000","low":"0.00474000","close":"0.00474000","volume":"7.77600000"},{"time":1659947100,"open":"0.00474000","high":"0.00474000","low":"0.00474000","close":"0.00474000","volume":"0.27900000"},{"time":1659947160,"open":"0.00474000","high":"0.00474000","low":"0.00474000","close":"0.00474000","volume":"0.00000000"},{"time":1659947220,"open":"0.00474000","high":"0.00474000","low":"0.00474000","close":"0.00474000","volume":"6.97800000"},{"time":1659947280,"open":"0.00473000","high":"0.00473000","low":"0.00473000","close":"0.00473000","volume":"0.08200000"},{"time":1659947340,"open":"0.00473000","high":"0.00473000","low":"0.00473000","close":"0.00473000","volume":"0.00000000"},{"time":1659947400,"open":"0.00474000","high":"0.00474000","low":"0.00474000","close":"0.00474000","volume":"3.00000000"},{"time":1659947460,"open":"0.00474000","high":"0.00474000","low":"0.00474000","close":"0.00474000","volume":"3.00000000"},{"time":1659947520,"open":"0.00473000","high":"0.00474000","low":"0.00473000","close":"0.00474000","volume":"3.19000000"},{"time":1659947580,"open":"0.00474000","high":"0.00474000","low":"0.00474000","close":"0.00474000","volume":"0.00000000"},{"time":1659947640,"open":"0.00474000","high":"0.00474000","low":"0.00474000","close":"0.00474000","volume":"2.96600000"},{"time":1659947700,"open":"0.00474000","high":"0.00474000","low":"0.00474000","close":"0.00474000","volume":"2.92600000"},{"time":1659947760,"open":"0.00474000","high":"0.00474000","low":"0.00474000","close":"0.00474000","volume":"1.12000000"},{"time":1659947820,"open":"0.00475000","high":"0.00475000","low":"0.00475000","close":"0.00475000","volume":"1.38800000"},{"time":1659947880,"open":"0.00475000","high":"0.00475000","low":"0.00475000","close":"0.00475000","volume":"4.19900000"},{"time":1659947940,"open":"0.00475000","high":"0.00476000","low":"0.00475000","close":"0.00476000","volume":"0.64700000"},{"time":1659948000,"open":"0.00476000","high":"0.00476000","low":"0.00476000","close":"0.00476000","volume":"2.10000000"},{"time":1659948060,"open":"0.00476000","high":"0.00476000","low":"0.00476000","close":"0.00476000","volume":"0.00000000"},{"time":1659948120,"open":"0.00476000","high":"0.00476000","low":"0.00476000","close":"0.00476000","volume":"0.00000000"},{"time":1659948180,"open":"0.00477000","high":"0.00477000","low":"0.00477000","close":"0.00477000","volume":"0.04200000"},{"time":1659948240,"open":"0.00477000","high":"0.00477000","low":"0.00477000","close":"0.00477000","volume":"0.00000000"},{"time":1659948300,"open":"0.00477000","high":"0.00477000","low":"0.00477000","close":"0.00477000","volume":"0.00000000"},{"time":1659948360,"open":"0.00475000","high":"0.00476000","low":"0.00475000","close":"0.00476000","volume":"2.14500000"},{"time":1659948420,"open":"0.00476000","high":"0.00476000","low":"0.00476000","close":"0.00476000","volume":"3.14100000"},{"time":1659948480,"open":"0.00476000","high":"0.00477000","low":"0.00476000","close":"0.00477000","volume":"0.51700000"},{"time":1659948540,"open":"0.00477000","high":"0.00477000","low":"0.00477000","close":"0.00477000","volume":"7.63600000"},{"time":1659948600,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"1.31200000"},{"time":1659948660,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"0.00000000"},{"time":1659948720,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"7.46800000"},{"time":1659948780,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"0.20000000"},{"time":1659948840,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"0.00000000"},{"time":1659948900,"open":"0.00476000","high":"0.00476000","low":"0.00475000","close":"0.00475000","volume":"15.49200000"},{"time":1659948960,"open":"0.00476000","high":"0.00477000","low":"0.00476000","close":"0.00477000","volume":"8.99400000"},{"time":1659949020,"open":"0.00477000","high":"0.00477000","low":"0.00477000","close":"0.00477000","volume":"0.84100000"},{"time":1659949080,"open":"0.00477000","high":"0.00477000","low":"0.00477000","close":"0.00477000","volume":"0.00000000"},{"time":1659949140,"open":"0.00477000","high":"0.00477000","low":"0.00477000","close":"0.00477000","volume":"0.00000000"},{"time":1659949200,"open":"0.00477000","high":"0.00477000","low":"0.00477000","close":"0.00477000","volume":"0.07300000"},{"time":1659949260,"open":"0.00476000","high":"0.00476000","low":"0.00476000","close":"0.00476000","volume":"5.86000000"},{"time":1659949320,"open":"0.00476000","high":"0.00476000","low":"0.00475000","close":"0.00475000","volume":"2.97000000"},{"time":1659949380,"open":"0.00475000","high":"0.00475000","low":"0.00475000","close":"0.00475000","volume":"0.00000000"},{"time":1659949440,"open":"0.00475000","high":"0.00475000","low":"0.00475000","close":"0.00475000","volume":"0.00000000"},{"time":1659949500,"open":"0.00477000","high":"0.00477000","low":"0.00477000","close":"0.00477000","volume":"0.03100000"},{"time":1659949560,"open":"0.00477000","high":"0.00477000","low":"0.00477000","close":"0.00477000","volume":"0.00000000"},{"time":1659949620,"open":"0.00476000","high":"0.00476000","low":"0.00476000","close":"0.00476000","volume":"0.90700000"},{"time":1659949680,"open":"0.00476000","high":"0.00476000","low":"0.00476000","close":"0.00476000","volume":"0.00000000"},{"time":1659949740,"open":"0.00476000","high":"0.00476000","low":"0.00475000","close":"0.00475000","volume":"4.97400000"},{"time":1659949800,"open":"0.00476000","high":"0.00476000","low":"0.00475000","close":"0.00475000","volume":"9.14500000"},{"time":1659949860,"open":"0.00475000","high":"0.00475000","low":"0.00475000","close":"0.00475000","volume":"2.78700000"},{"time":1659949920,"open":"0.00475000","high":"0.00475000","low":"0.00475000","close":"0.00475000","volume":"0.00000000"},{"time":1659949980,"open":"0.00476000","high":"0.00476000","low":"0.00476000","close":"0.00476000","volume":"2.00000000"},{"time":1659950040,"open":"0.00475000","high":"0.00475000","low":"0.00475000","close":"0.00475000","volume":"1.77700000"},{"time":1659950100,"open":"0.00475000","high":"0.00475000","low":"0.00472000","close":"0.00472000","volume":"8.20100000"},{"time":1659950160,"open":"0.00474000","high":"0.00474000","low":"0.00474000","close":"0.00474000","volume":"11.55700000"},{"time":1659950220,"open":"0.00474000","high":"0.00474000","low":"0.00474000","close":"0.00474000","volume":"0.00000000"},{"time":1659950280,"open":"0.00474000","high":"0.00474000","low":"0.00474000","close":"0.00474000","volume":"0.00000000"},{"time":1659950340,"open":"0.00474000","high":"0.00474000","low":"0.00474000","close":"0.00474000","volume":"0.00000000"},{"time":1659950400,"open":"0.00474000","high":"0.00474000","low":"0.00474000","close":"0.00474000","volume":"0.00000000"},{"time":1659950460,"open":"0.00474000","high":"0.00474000","low":"0.00474000","close":"0.00474000","volume":"1.73000000"},{"time":1659950520,"open":"0.00474000","high":"0.00474000","low":"0.00474000","close":"0.00474000","volume":"0.00000000"},{"time":1659950580,"open":"0.00475000","high":"0.00475000","low":"0.00475000","close":"0.00475000","volume":"0.53600000"},{"time":1659950640,"open":"0.00475000","high":"0.00475000","low":"0.00475000","close":"0.00475000","volume":"0.12300000"},{"time":1659950700,"open":"0.00475000","high":"0.00475000","low":"0.00475000","close":"0.00475000","volume":"1.00000000"},{"time":1659950760,"open":"0.00475000","high":"0.00475000","low":"0.00475000","close":"0.00475000","volume":"0.00000000"},{"time":1659950820,"open":"0.00475000","high":"0.00475000","low":"0.00475000","close":"0.00475000","volume":"0.00000000"},{"time":1659950880,"open":"0.00475000","high":"0.00475000","low":"0.00475000","close":"0.00475000","volume":"0.00000000"},{"time":1659950940,"open":"0.00474000","high":"0.00474000","low":"0.00474000","close":"0.00474000","volume":"6.73400000"},{"time":1659951000,"open":"0.00474000","high":"0.00474000","low":"0.00472000","close":"0.00472000","volume":"20.66700000"},{"time":1659951060,"open":"0.00473000","high":"0.00473000","low":"0.00473000","close":"0.00473000","volume":"2.42900000"},{"time":1659951120,"open":"0.00473000","high":"0.00474000","low":"0.00473000","close":"0.00474000","volume":"0.14400000"},{"time":1659951180,"open":"0.00474000","high":"0.00474000","low":"0.00474000","close":"0.00474000","volume":"0.00000000"},{"time":1659951240,"open":"0.00474000","high":"0.00474000","low":"0.00474000","close":"0.00474000","volume":"12.99300000"},{"time":1659951300,"open":"0.00474000","high":"0.00474000","low":"0.00474000","close":"0.00474000","volume":"0.91900000"},{"time":1659951360,"open":"0.00474000","high":"0.00474000","low":"0.00474000","close":"0.00474000","volume":"2.57100000"},{"time":1659951420,"open":"0.00474000","high":"0.00474000","low":"0.00474000","close":"0.00474000","volume":"0.00000000"},{"time":1659951480,"open":"0.00474000","high":"0.00474000","low":"0.00474000","close":"0.00474000","volume":"7.14400000"},{"time":1659951540,"open":"0.00474000","high":"0.00474000","low":"0.00474000","close":"0.00474000","volume":"0.00000000"},{"time":1659951600,"open":"0.00474000","high":"0.00474000","low":"0.00474000","close":"0.00474000","volume":"0.00000000"},{"time":1659951660,"open":"0.00474000","high":"0.00474000","low":"0.00473000","close":"0.00474000","volume":"9.58700000"},{"time":1659951720,"open":"0.00474000","high":"0.00474000","low":"0.00474000","close":"0.00474000","volume":"1.43900000"},{"time":1659951780,"open":"0.00473000","high":"0.00474000","low":"0.00473000","close":"0.00474000","volume":"2.08000000"},{"time":1659951840,"open":"0.00474000","high":"0.00474000","low":"0.00474000","close":"0.00474000","volume":"0.17700000"},{"time":1659951900,"open":"0.00474000","high":"0.00474000","low":"0.00474000","close":"0.00474000","volume":"0.00000000"},{"time":1659951960,"open":"0.00474000","high":"0.00474000","low":"0.00474000","close":"0.00474000","volume":"0.00000000"},{"time":1659952020,"open":"0.00473000","high":"0.00473000","low":"0.00473000","close":"0.00473000","volume":"1.22200000"},{"time":1659952080,"open":"0.00473000","high":"0.00473000","low":"0.00473000","close":"0.00473000","volume":"0.23200000"},{"time":1659952140,"open":"0.00473000","high":"0.00473000","low":"0.00473000","close":"0.00473000","volume":"0.00000000"},{"time":1659952200,"open":"0.00473000","high":"0.00473000","low":"0.00473000","close":"0.00473000","volume":"0.49300000"},{"time":1659952260,"open":"0.00473000","high":"0.00473000","low":"0.00473000","close":"0.00473000","volume":"0.00000000"},{"time":1659952320,"open":"0.00473000","high":"0.00473000","low":"0.00473000","close":"0.00473000","volume":"0.00000000"},{"time":1659952380,"open":"0.00473000","high":"0.00473000","low":"0.00473000","close":"0.00473000","volume":"0.52000000"},{"time":1659952440,"open":"0.00473000","high":"0.00473000","low":"0.00473000","close":"0.00473000","volume":"0.00000000"},{"time":1659952500,"open":"0.00473000","high":"0.00473000","low":"0.00473000","close":"0.00473000","volume":"2.88900000"},{"time":1659952560,"open":"0.00473000","high":"0.00473000","low":"0.00473000","close":"0.00473000","volume":"0.00000000"},{"time":1659952620,"open":"0.00473000","high":"0.00473000","low":"0.00473000","close":"0.00473000","volume":"0.00000000"},{"time":1659952680,"open":"0.00473000","high":"0.00473000","low":"0.00473000","close":"0.00473000","volume":"1.00000000"},{"time":1659952740,"open":"0.00473000","high":"0.00473000","low":"0.00472000","close":"0.00473000","volume":"10.57100000"},{"time":1659952800,"open":"0.00473000","high":"0.00473000","low":"0.00473000","close":"0.00473000","volume":"0.00000000"},{"time":1659952860,"open":"0.00473000","high":"0.00473000","low":"0.00473000","close":"0.00473000","volume":"1.33100000"},{"time":1659952920,"open":"0.00473000","high":"0.00473000","low":"0.00473000","close":"0.00473000","volume":"0.76800000"},{"time":1659952980,"open":"0.00472000","high":"0.00472000","low":"0.00467000","close":"0.00470000","volume":"91.17800000"},{"time":1659953040,"open":"0.00470000","high":"0.00470000","low":"0.00463000","close":"0.00468000","volume":"85.70300000"},{"time":1659953100,"open":"0.00469000","high":"0.00470000","low":"0.00469000","close":"0.00469000","volume":"3.42800000"},{"time":1659953160,"open":"0.00469000","high":"0.00469000","low":"0.00468000","close":"0.00469000","volume":"11.01500000"},{"time":1659953220,"open":"0.00469000","high":"0.00469000","low":"0.00469000","close":"0.00469000","volume":"0.00000000"},{"time":1659953280,"open":"0.00469000","high":"0.00469000","low":"0.00469000","close":"0.00469000","volume":"0.52200000"},{"time":1659953340,"open":"0.00469000","high":"0.00469000","low":"0.00469000","close":"0.00469000","volume":"0.00000000"},{"time":1659953400,"open":"0.00469000","high":"0.00469000","low":"0.00469000","close":"0.00469000","volume":"0.76400000"},{"time":1659953460,"open":"0.00469000","high":"0.00469000","low":"0.00469000","close":"0.00469000","volume":"8.08600000"},{"time":1659953520,"open":"0.00469000","high":"0.00469000","low":"0.00469000","close":"0.00469000","volume":"10.38300000"},{"time":1659953580,"open":"0.00469000","high":"0.00469000","low":"0.00469000","close":"0.00469000","volume":"0.00000000"},{"time":1659953640,"open":"0.00469000","high":"0.00469000","low":"0.00469000","close":"0.00469000","volume":"0.00000000"},{"time":1659953700,"open":"0.00469000","high":"0.00469000","low":"0.00469000","close":"0.00469000","volume":"0.00000000"},{"time":1659953760,"open":"0.00468000","high":"0.00468000","low":"0.00468000","close":"0.00468000","volume":"0.10000000"},{"time":1659953820,"open":"0.00469000","high":"0.00469000","low":"0.00468000","close":"0.00468000","volume":"4.85600000"},{"time":1659953880,"open":"0.00468000","high":"0.00468000","low":"0.00468000","close":"0.00468000","volume":"0.00000000"},{"time":1659953940,"open":"0.00469000","high":"0.00469000","low":"0.00469000","close":"0.00469000","volume":"4.07400000"},{"time":1659954000,"open":"0.00470000","high":"0.00470000","low":"0.00470000","close":"0.00470000","volume":"3.52700000"},{"time":1659954060,"open":"0.00470000","high":"0.00471000","low":"0.00470000","close":"0.00470000","volume":"12.60100000"},{"time":1659954120,"open":"0.00471000","high":"0.00471000","low":"0.00471000","close":"0.00471000","volume":"0.90000000"},{"time":1659954180,"open":"0.00471000","high":"0.00471000","low":"0.00471000","close":"0.00471000","volume":"0.03800000"},{"time":1659954240,"open":"0.00471000","high":"0.00471000","low":"0.00471000","close":"0.00471000","volume":"0.10000000"},{"time":1659954300,"open":"0.00471000","high":"0.00471000","low":"0.00471000","close":"0.00471000","volume":"0.00000000"},{"time":1659954360,"open":"0.00471000","high":"0.00471000","low":"0.00471000","close":"0.00471000","volume":"0.00000000"},{"time":1659954420,"open":"0.00470000","high":"0.00470000","low":"0.00470000","close":"0.00470000","volume":"0.28100000"},{"time":1659954480,"open":"0.00470000","high":"0.00470000","low":"0.00470000","close":"0.00470000","volume":"0.00000000"},{"time":1659954540,"open":"0.00470000","high":"0.00470000","low":"0.00470000","close":"0.00470000","volume":"0.00000000"},{"time":1659954600,"open":"0.00470000","high":"0.00470000","low":"0.00470000","close":"0.00470000","volume":"10.41000000"},{"time":1659954660,"open":"0.00469000","high":"0.00469000","low":"0.00469000","close":"0.00469000","volume":"0.21600000"},{"time":1659954720,"open":"0.00469000","high":"0.00469000","low":"0.00469000","close":"0.00469000","volume":"0.00000000"},{"time":1659954780,"open":"0.00470000","high":"0.00470000","low":"0.00470000","close":"0.00470000","volume":"0.50000000"},{"time":1659954840,"open":"0.00470000","high":"0.00470000","low":"0.00470000","close":"0.00470000","volume":"0.06400000"},{"time":1659954900,"open":"0.00470000","high":"0.00470000","low":"0.00470000","close":"0.00470000","volume":"0.00000000"},{"time":1659954960,"open":"0.00470000","high":"0.00470000","low":"0.00470000","close":"0.00470000","volume":"0.00000000"},{"time":1659955020,"open":"0.00470000","high":"0.00470000","low":"0.00470000","close":"0.00470000","volume":"5.99900000"},{"time":1659955080,"open":"0.00470000","high":"0.00470000","low":"0.00470000","close":"0.00470000","volume":"0.00000000"},{"time":1659955140,"open":"0.00470000","high":"0.00470000","low":"0.00470000","close":"0.00470000","volume":"3.75700000"},{"time":1659955200,"open":"0.00470000","high":"0.00470000","low":"0.00470000","close":"0.00470000","volume":"0.00000000"},{"time":1659955260,"open":"0.00470000","high":"0.00470000","low":"0.00470000","close":"0.00470000","volume":"0.00000000"},{"time":1659955320,"open":"0.00470000","high":"0.00470000","low":"0.00470000","close":"0.00470000","volume":"0.00000000"},{"time":1659955380,"open":"0.00470000","high":"0.00470000","low":"0.00470000","close":"0.00470000","volume":"0.00000000"},{"time":1659955440,"open":"0.00470000","high":"0.00470000","low":"0.00470000","close":"0.00470000","volume":"0.00000000"},{"time":1659955500,"open":"0.00471000","high":"0.00471000","low":"0.00470000","close":"0.00470000","volume":"1.20600000"},{"time":1659955560,"open":"0.00470000","high":"0.00470000","low":"0.00470000","close":"0.00470000","volume":"0.75100000"},{"time":1659955620,"open":"0.00471000","high":"0.00471000","low":"0.00471000","close":"0.00471000","volume":"0.88800000"},{"time":1659955680,"open":"0.00471000","high":"0.00471000","low":"0.00471000","close":"0.00471000","volume":"0.00000000"},{"time":1659955740,"open":"0.00471000","high":"0.00471000","low":"0.00471000","close":"0.00471000","volume":"0.00000000"},{"time":1659955800,"open":"0.00471000","high":"0.00471000","low":"0.00471000","close":"0.00471000","volume":"0.00000000"},{"time":1659955860,"open":"0.00471000","high":"0.00471000","low":"0.00471000","close":"0.00471000","volume":"0.00000000"},{"time":1659955920,"open":"0.00471000","high":"0.00471000","low":"0.00471000","close":"0.00471000","volume":"0.00000000"},{"time":1659955980,"open":"0.00471000","high":"0.00472000","low":"0.00471000","close":"0.00472000","volume":"12.58900000"},{"time":1659956040,"open":"0.00472000","high":"0.00472000","low":"0.00472000","close":"0.00472000","volume":"0.00000000"},{"time":1659956100,"open":"0.00472000","high":"0.00472000","low":"0.00472000","close":"0.00472000","volume":"0.00000000"},{"time":1659956160,"open":"0.00472000","high":"0.00472000","low":"0.00472000","close":"0.00472000","volume":"0.00000000"},{"time":1659956220,"open":"0.00472000","high":"0.00472000","low":"0.00472000","close":"0.00472000","volume":"0.09800000"},{"time":1659956280,"open":"0.00470000","high":"0.00471000","low":"0.00470000","close":"0.00471000","volume":"3.00000000"},{"time":1659956340,"open":"0.00471000","high":"0.00471000","low":"0.00471000","close":"0.00471000","volume":"0.00000000"},{"time":1659956400,"open":"0.00471000","high":"0.00471000","low":"0.00471000","close":"0.00471000","volume":"4.92000000"},{"time":1659956460,"open":"0.00472000","high":"0.00472000","low":"0.00472000","close":"0.00472000","volume":"0.02900000"},{"time":1659956520,"open":"0.00472000","high":"0.00472000","low":"0.00472000","close":"0.00472000","volume":"0.00000000"},{"time":1659956580,"open":"0.00472000","high":"0.00472000","low":"0.00472000","close":"0.00472000","volume":"0.02200000"},{"time":1659956640,"open":"0.00471000","high":"0.00471000","low":"0.00471000","close":"0.00471000","volume":"1.32300000"},{"time":1659956700,"open":"0.00471000","high":"0.00471000","low":"0.00471000","close":"0.00471000","volume":"0.00000000"},{"time":1659956760,"open":"0.00471000","high":"0.00471000","low":"0.00471000","close":"0.00471000","volume":"0.00000000"},{"time":1659956820,"open":"0.00471000","high":"0.00471000","low":"0.00471000","close":"0.00471000","volume":"0.00000000"},{"time":1659956880,"open":"0.00471000","high":"0.00471000","low":"0.00471000","close":"0.00471000","volume":"0.00000000"},{"time":1659956940,"open":"0.00472000","high":"0.00472000","low":"0.00472000","close":"0.00472000","volume":"0.54900000"},{"time":1659957000,"open":"0.00472000","high":"0.00472000","low":"0.00472000","close":"0.00472000","volume":"0.00000000"},{"time":1659957060,"open":"0.00472000","high":"0.00472000","low":"0.00472000","close":"0.00472000","volume":"0.00000000"},{"time":1659957120,"open":"0.00472000","high":"0.00472000","low":"0.00472000","close":"0.00472000","volume":"0.00000000"},{"time":1659957180,"open":"0.00472000","high":"0.00472000","low":"0.00472000","close":"0.00472000","volume":"0.00000000"},{"time":1659957240,"open":"0.00472000","high":"0.00472000","low":"0.00472000","close":"0.00472000","volume":"0.00000000"},{"time":1659957300,"open":"0.00472000","high":"0.00472000","low":"0.00472000","close":"0.00472000","volume":"1.00000000"},{"time":1659957360,"open":"0.00472000","high":"0.00472000","low":"0.00472000","close":"0.00472000","volume":"0.00000000"},{"time":1659957420,"open":"0.00472000","high":"0.00472000","low":"0.00472000","close":"0.00472000","volume":"0.00000000"},{"time":1659957480,"open":"0.00472000","high":"0.00472000","low":"0.00472000","close":"0.00472000","volume":"0.00000000"},{"time":1659957540,"open":"0.00470000","high":"0.00470000","low":"0.00470000","close":"0.00470000","volume":"0.18100000"},{"time":1659957600,"open":"0.00470000","high":"0.00470000","low":"0.00470000","close":"0.00470000","volume":"0.00000000"},{"time":1659957660,"open":"0.00471000","high":"0.00471000","low":"0.00471000","close":"0.00471000","volume":"2.50000000"},{"time":1659957720,"open":"0.00471000","high":"0.00471000","low":"0.00471000","close":"0.00471000","volume":"0.00000000"},{"time":1659957780,"open":"0.00471000","high":"0.00471000","low":"0.00471000","close":"0.00471000","volume":"0.00000000"},{"time":1659957840,"open":"0.00471000","high":"0.00471000","low":"0.00471000","close":"0.00471000","volume":"0.04000000"},{"time":1659957900,"open":"0.00471000","high":"0.00471000","low":"0.00471000","close":"0.00471000","volume":"0.00000000"},{"time":1659957960,"open":"0.00471000","high":"0.00471000","low":"0.00471000","close":"0.00471000","volume":"6.45500000"},{"time":1659958020,"open":"0.00471000","high":"0.00471000","low":"0.00471000","close":"0.00471000","volume":"0.03200000"},{"time":1659958080,"open":"0.00471000","high":"0.00471000","low":"0.00470000","close":"0.00470000","volume":"6.36400000"},{"time":1659958140,"open":"0.00470000","high":"0.00470000","low":"0.00470000","close":"0.00470000","volume":"0.00000000"},{"time":1659958200,"open":"0.00470000","high":"0.00470000","low":"0.00470000","close":"0.00470000","volume":"0.00000000"},{"time":1659958260,"open":"0.00471000","high":"0.00471000","low":"0.00471000","close":"0.00471000","volume":"2.00000000"},{"time":1659958320,"open":"0.00471000","high":"0.00471000","low":"0.00471000","close":"0.00471000","volume":"0.00000000"},{"time":1659958380,"open":"0.00471000","high":"0.00471000","low":"0.00471000","close":"0.00471000","volume":"1.43300000"},{"time":1659958440,"open":"0.00471000","high":"0.00471000","low":"0.00471000","close":"0.00471000","volume":"0.00000000"},{"time":1659958500,"open":"0.00471000","high":"0.00471000","low":"0.00471000","close":"0.00471000","volume":"0.00000000"},{"time":1659958560,"open":"0.00471000","high":"0.00471000","low":"0.00470000","close":"0.00470000","volume":"6.45400000"},{"time":1659958620,"open":"0.00471000","high":"0.00472000","low":"0.00471000","close":"0.00471000","volume":"10.11000000"},{"time":1659958680,"open":"0.00472000","high":"0.00472000","low":"0.00472000","close":"0.00472000","volume":"8.76200000"},{"time":1659958740,"open":"0.00472000","high":"0.00472000","low":"0.00472000","close":"0.00472000","volume":"1.12800000"},{"time":1659958800,"open":"0.00472000","high":"0.00472000","low":"0.00472000","close":"0.00472000","volume":"0.00000000"},{"time":1659958860,"open":"0.00472000","high":"0.00472000","low":"0.00472000","close":"0.00472000","volume":"0.00000000"},{"time":1659958920,"open":"0.00472000","high":"0.00472000","low":"0.00472000","close":"0.00472000","volume":"2.50000000"},{"time":1659958980,"open":"0.00472000","high":"0.00472000","low":"0.00472000","close":"0.00472000","volume":"0.00000000"},{"time":1659959040,"open":"0.00472000","high":"0.00472000","low":"0.00472000","close":"0.00472000","volume":"0.00000000"},{"time":1659959100,"open":"0.00472000","high":"0.00472000","low":"0.00472000","close":"0.00472000","volume":"0.02200000"},{"time":1659959160,"open":"0.00472000","high":"0.00472000","low":"0.00472000","close":"0.00472000","volume":"0.00000000"},{"time":1659959220,"open":"0.00472000","high":"0.00472000","low":"0.00472000","close":"0.00472000","volume":"0.00000000"},{"time":1659959280,"open":"0.00472000","high":"0.00472000","low":"0.00472000","close":"0.00472000","volume":"0.00000000"},{"time":1659959340,"open":"0.00472000","high":"0.00472000","low":"0.00472000","close":"0.00472000","volume":"0.00000000"},{"time":1659959400,"open":"0.00473000","high":"0.00473000","low":"0.00473000","close":"0.00473000","volume":"1.00000000"},{"time":1659959460,"open":"0.00473000","high":"0.00473000","low":"0.00473000","close":"0.00473000","volume":"0.00000000"},{"time":1659959520,"open":"0.00473000","high":"0.00473000","low":"0.00473000","close":"0.00473000","volume":"0.00000000"},{"time":1659959580,"open":"0.00472000","high":"0.00472000","low":"0.00472000","close":"0.00472000","volume":"1.00000000"},{"time":1659959640,"open":"0.00472000","high":"0.00472000","low":"0.00472000","close":"0.00472000","volume":"0.20000000"},{"time":1659959700,"open":"0.00471000","high":"0.00471000","low":"0.00471000","close":"0.00471000","volume":"0.17100000"},{"time":1659959760,"open":"0.00471000","high":"0.00471000","low":"0.00471000","close":"0.00471000","volume":"0.00000000"},{"time":1659959820,"open":"0.00471000","high":"0.00471000","low":"0.00471000","close":"0.00471000","volume":"0.00000000"},{"time":1659959880,"open":"0.00471000","high":"0.00471000","low":"0.00471000","close":"0.00471000","volume":"0.00000000"},{"time":1659959940,"open":"0.00471000","high":"0.00471000","low":"0.00471000","close":"0.00471000","volume":"0.00000000"},{"time":1659960000,"open":"0.00471000","high":"0.00471000","low":"0.00471000","close":"0.00471000","volume":"0.00000000"},{"time":1659960060,"open":"0.00471000","high":"0.00471000","low":"0.00471000","close":"0.00471000","volume":"0.00000000"},{"time":1659960120,"open":"0.00473000","high":"0.00473000","low":"0.00473000","close":"0.00473000","volume":"9.31400000"},{"time":1659960180,"open":"0.00473000","high":"0.00473000","low":"0.00472000","close":"0.00472000","volume":"3.76400000"},{"time":1659960240,"open":"0.00472000","high":"0.00472000","low":"0.00472000","close":"0.00472000","volume":"0.00000000"},{"time":1659960300,"open":"0.00472000","high":"0.00472000","low":"0.00472000","close":"0.00472000","volume":"6.60000000"},{"time":1659960360,"open":"0.00472000","high":"0.00472000","low":"0.00472000","close":"0.00472000","volume":"0.00000000"},{"time":1659960420,"open":"0.00473000","high":"0.00473000","low":"0.00473000","close":"0.00473000","volume":"8.88400000"},{"time":1659960480,"open":"0.00473000","high":"0.00473000","low":"0.00472000","close":"0.00473000","volume":"9.58500000"},{"time":1659960540,"open":"0.00473000","high":"0.00475000","low":"0.00473000","close":"0.00474000","volume":"14.30600000"},{"time":1659960600,"open":"0.00476000","high":"0.00476000","low":"0.00476000","close":"0.00476000","volume":"0.17000000"},{"time":1659960660,"open":"0.00476000","high":"0.00476000","low":"0.00476000","close":"0.00476000","volume":"0.00000000"},{"time":1659960720,"open":"0.00476000","high":"0.00476000","low":"0.00476000","close":"0.00476000","volume":"0.00000000"},{"time":1659960780,"open":"0.00476000","high":"0.00476000","low":"0.00476000","close":"0.00476000","volume":"0.02300000"},{"time":1659960840,"open":"0.00476000","high":"0.00476000","low":"0.00476000","close":"0.00476000","volume":"0.00000000"},{"time":1659960900,"open":"0.00476000","high":"0.00476000","low":"0.00476000","close":"0.00476000","volume":"0.00000000"},{"time":1659960960,"open":"0.00476000","high":"0.00476000","low":"0.00476000","close":"0.00476000","volume":"10.04400000"},{"time":1659961020,"open":"0.00476000","high":"0.00481000","low":"0.00476000","close":"0.00477000","volume":"45.57200000"},{"time":1659961080,"open":"0.00476000","high":"0.00476000","low":"0.00475000","close":"0.00475000","volume":"0.74600000"},{"time":1659961140,"open":"0.00477000","high":"0.00482000","low":"0.00475000","close":"0.00477000","volume":"42.98900000"},{"time":1659961200,"open":"0.00476000","high":"0.00476000","low":"0.00476000","close":"0.00476000","volume":"0.15000000"},{"time":1659961260,"open":"0.00476000","high":"0.00476000","low":"0.00476000","close":"0.00476000","volume":"0.00000000"},{"time":1659961320,"open":"0.00476000","high":"0.00481000","low":"0.00476000","close":"0.00476000","volume":"44.09800000"},{"time":1659961380,"open":"0.00476000","high":"0.00476000","low":"0.00476000","close":"0.00476000","volume":"0.00000000"},{"time":1659961440,"open":"0.00476000","high":"0.00476000","low":"0.00476000","close":"0.00476000","volume":"0.00000000"},{"time":1659961500,"open":"0.00477000","high":"0.00482000","low":"0.00476000","close":"0.00477000","volume":"50.01700000"},{"time":1659961560,"open":"0.00476000","high":"0.00477000","low":"0.00476000","close":"0.00477000","volume":"5.00000000"},{"time":1659961620,"open":"0.00477000","high":"0.00477000","low":"0.00477000","close":"0.00477000","volume":"17.00000000"},{"time":1659961680,"open":"0.00478000","high":"0.00483000","low":"0.00476000","close":"0.00478000","volume":"46.88800000"},{"time":1659961740,"open":"0.00476000","high":"0.00476000","low":"0.00476000","close":"0.00476000","volume":"2.63800000"},{"time":1659961800,"open":"0.00477000","high":"0.00482000","low":"0.00476000","close":"0.00476000","volume":"49.07200000"},{"time":1659961860,"open":"0.00476000","high":"0.00476000","low":"0.00476000","close":"0.00476000","volume":"2.09700000"},{"time":1659961920,"open":"0.00476000","high":"0.00476000","low":"0.00476000","close":"0.00476000","volume":"1.35700000"},{"time":1659961980,"open":"0.00477000","high":"0.00482000","low":"0.00475000","close":"0.00475000","volume":"60.36100000"},{"time":1659962040,"open":"0.00475000","high":"0.00475000","low":"0.00475000","close":"0.00475000","volume":"0.00000000"},{"time":1659962100,"open":"0.00477000","high":"0.00482000","low":"0.00477000","close":"0.00477000","volume":"42.55100000"},{"time":1659962160,"open":"0.00477000","high":"0.00477000","low":"0.00477000","close":"0.00477000","volume":"0.00000000"},{"time":1659962220,"open":"0.00477000","high":"0.00477000","low":"0.00477000","close":"0.00477000","volume":"0.61800000"},{"time":1659962280,"open":"0.00477000","high":"0.00482000","low":"0.00476000","close":"0.00476000","volume":"50.82700000"},{"time":1659962340,"open":"0.00476000","high":"0.00477000","low":"0.00476000","close":"0.00477000","volume":"2.79700000"},{"time":1659962400,"open":"0.00477000","high":"0.00477000","low":"0.00477000","close":"0.00477000","volume":"0.00000000"},{"time":1659962460,"open":"0.00477000","high":"0.00482000","low":"0.00476000","close":"0.00477000","volume":"51.23200000"},{"time":1659962520,"open":"0.00477000","high":"0.00477000","low":"0.00476000","close":"0.00476000","volume":"4.90900000"},{"time":1659962580,"open":"0.00476000","high":"0.00482000","low":"0.00475000","close":"0.00476000","volume":"44.70500000"},{"time":1659962640,"open":"0.00477000","high":"0.00478000","low":"0.00477000","close":"0.00478000","volume":"5.33300000"},{"time":1659962700,"open":"0.00477000","high":"0.00477000","low":"0.00476000","close":"0.00477000","volume":"7.39100000"},{"time":1659962760,"open":"0.00478000","high":"0.00483000","low":"0.00476000","close":"0.00477000","volume":"48.58500000"},{"time":1659962820,"open":"0.00477000","high":"0.00477000","low":"0.00477000","close":"0.00477000","volume":"3.97100000"},{"time":1659962880,"open":"0.00477000","high":"0.00477000","low":"0.00476000","close":"0.00476000","volume":"7.94900000"},{"time":1659962940,"open":"0.00478000","high":"0.00483000","low":"0.00475000","close":"0.00477000","volume":"62.57600000"},{"time":1659963000,"open":"0.00477000","high":"0.00477000","low":"0.00477000","close":"0.00477000","volume":"5.84400000"},{"time":1659963060,"open":"0.00477000","high":"0.00477000","low":"0.00476000","close":"0.00476000","volume":"2.23900000"},{"time":1659963120,"open":"0.00477000","high":"0.00482000","low":"0.00476000","close":"0.00476000","volume":"71.10400000"},{"time":1659963180,"open":"0.00477000","high":"0.00477000","low":"0.00477000","close":"0.00477000","volume":"8.29200000"},{"time":1659963240,"open":"0.00477000","high":"0.00477000","low":"0.00477000","close":"0.00477000","volume":"2.60800000"},{"time":1659963300,"open":"0.00478000","high":"0.00483000","low":"0.00476000","close":"0.00477000","volume":"79.58000000"},{"time":1659963360,"open":"0.00477000","high":"0.00477000","low":"0.00476000","close":"0.00476000","volume":"13.35700000"},{"time":1659963420,"open":"0.00477000","high":"0.00481000","low":"0.00476000","close":"0.00477000","volume":"54.15800000"},{"time":1659963480,"open":"0.00477000","high":"0.00477000","low":"0.00477000","close":"0.00477000","volume":"6.10900000"},{"time":1659963540,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"22.38300000"},{"time":1659963600,"open":"0.00479000","high":"0.00481000","low":"0.00479000","close":"0.00479000","volume":"22.33500000"},{"time":1659963660,"open":"0.00479000","high":"0.00480000","low":"0.00479000","close":"0.00479000","volume":"9.20900000"},{"time":1659963720,"open":"0.00479000","high":"0.00479000","low":"0.00479000","close":"0.00479000","volume":"8.46000000"},{"time":1659963780,"open":"0.00479000","high":"0.00482000","low":"0.00478000","close":"0.00478000","volume":"40.03000000"},{"time":1659963840,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"7.10700000"},{"time":1659963900,"open":"0.00478000","high":"0.00482000","low":"0.00478000","close":"0.00478000","volume":"37.26400000"},{"time":1659963960,"open":"0.00478000","high":"0.00479000","low":"0.00478000","close":"0.00479000","volume":"8.54800000"},{"time":1659964020,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"5.08200000"},{"time":1659964080,"open":"0.00479000","high":"0.00481000","low":"0.00478000","close":"0.00478000","volume":"30.66700000"},{"time":1659964140,"open":"0.00479000","high":"0.00479000","low":"0.00479000","close":"0.00479000","volume":"5.66900000"},{"time":1659964200,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"4.11700000"},{"time":1659964260,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"2.60800000"},{"time":1659964320,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"6.84100000"},{"time":1659964380,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"6.28300000"},{"time":1659964440,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"0.33200000"},{"time":1659964500,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"0.00000000"},{"time":1659964560,"open":"0.00479000","high":"0.00479000","low":"0.00479000","close":"0.00479000","volume":"10.78600000"},{"time":1659964620,"open":"0.00479000","high":"0.00479000","low":"0.00478000","close":"0.00478000","volume":"11.34300000"},{"time":1659964680,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"0.00000000"},{"time":1659964740,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"0.00000000"},{"time":1659964800,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"0.00000000"},{"time":1659964860,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"0.00000000"},{"time":1659964920,"open":"0.00479000","high":"0.00479000","low":"0.00479000","close":"0.00479000","volume":"0.07200000"},{"time":1659964980,"open":"0.00480000","high":"0.00480000","low":"0.00480000","close":"0.00480000","volume":"24.93000000"},{"time":1659965040,"open":"0.00481000","high":"0.00481000","low":"0.00480000","close":"0.00480000","volume":"13.68200000"},{"time":1659965100,"open":"0.00481000","high":"0.00481000","low":"0.00480000","close":"0.00481000","volume":"8.64400000"},{"time":1659965160,"open":"0.00481000","high":"0.00481000","low":"0.00481000","close":"0.00481000","volume":"1.00000000"},{"time":1659965220,"open":"0.00481000","high":"0.00481000","low":"0.00481000","close":"0.00481000","volume":"0.00000000"},{"time":1659965280,"open":"0.00481000","high":"0.00481000","low":"0.00481000","close":"0.00481000","volume":"0.00000000"},{"time":1659965340,"open":"0.00480000","high":"0.00480000","low":"0.00480000","close":"0.00480000","volume":"2.58700000"},{"time":1659965400,"open":"0.00480000","high":"0.00480000","low":"0.00480000","close":"0.00480000","volume":"1.17600000"},{"time":1659965460,"open":"0.00480000","high":"0.00480000","low":"0.00480000","close":"0.00480000","volume":"0.00000000"},{"time":1659965520,"open":"0.00480000","high":"0.00480000","low":"0.00480000","close":"0.00480000","volume":"0.00000000"},{"time":1659965580,"open":"0.00480000","high":"0.00480000","low":"0.00480000","close":"0.00480000","volume":"0.00000000"},{"time":1659965640,"open":"0.00480000","high":"0.00480000","low":"0.00480000","close":"0.00480000","volume":"0.00000000"},{"time":1659965700,"open":"0.00480000","high":"0.00480000","low":"0.00480000","close":"0.00480000","volume":"0.00000000"},{"time":1659965760,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"0.02100000"},{"time":1659965820,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"0.10400000"},{"time":1659965880,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"0.00000000"},{"time":1659965940,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"0.00000000"},{"time":1659966000,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"0.00000000"},{"time":1659966060,"open":"0.00480000","high":"0.00480000","low":"0.00480000","close":"0.00480000","volume":"0.37100000"},{"time":1659966120,"open":"0.00479000","high":"0.00480000","low":"0.00479000","close":"0.00480000","volume":"2.34700000"},{"time":1659966180,"open":"0.00480000","high":"0.00480000","low":"0.00480000","close":"0.00480000","volume":"3.46100000"},{"time":1659966240,"open":"0.00480000","high":"0.00480000","low":"0.00480000","close":"0.00480000","volume":"0.00000000"},{"time":1659966300,"open":"0.00479000","high":"0.00479000","low":"0.00479000","close":"0.00479000","volume":"0.77300000"},{"time":1659966360,"open":"0.00479000","high":"0.00479000","low":"0.00479000","close":"0.00479000","volume":"0.00000000"},{"time":1659966420,"open":"0.00479000","high":"0.00479000","low":"0.00479000","close":"0.00479000","volume":"0.00000000"},{"time":1659966480,"open":"0.00479000","high":"0.00479000","low":"0.00479000","close":"0.00479000","volume":"0.00000000"},{"time":1659966540,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"9.49800000"},{"time":1659966600,"open":"0.00479000","high":"0.00479000","low":"0.00479000","close":"0.00479000","volume":"0.20000000"},{"time":1659966660,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"0.44000000"},{"time":1659966720,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"0.00000000"},{"time":1659966780,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"1.04000000"},{"time":1659966840,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"0.00000000"},{"time":1659966900,"open":"0.00479000","high":"0.00479000","low":"0.00479000","close":"0.00479000","volume":"0.06500000"},{"time":1659966960,"open":"0.00479000","high":"0.00479000","low":"0.00479000","close":"0.00479000","volume":"0.00000000"},{"time":1659967020,"open":"0.00479000","high":"0.00479000","low":"0.00479000","close":"0.00479000","volume":"0.00000000"},{"time":1659967080,"open":"0.00479000","high":"0.00479000","low":"0.00479000","close":"0.00479000","volume":"0.00000000"},{"time":1659967140,"open":"0.00479000","high":"0.00479000","low":"0.00479000","close":"0.00479000","volume":"0.00000000"},{"time":1659967200,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"10.05700000"},{"time":1659967260,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"0.00000000"},{"time":1659967320,"open":"0.00478000","high":"0.00478000","low":"0.00478000","close":"0.00478000","volume":"0.00000000"},{"time":1659967380,"open":"0.00477000","high":"0.00477000","low":"0.00477000","close":"0.00477000","volume":"0.90300000"},{"time":1659967440,"open":"0.00477000","high":"0.00477000","low":"0.00477000","close":"0.00477000","volume":"0.00000000"},{"time":1659967500,"open":"0.00477000","high":"0.00477000","low":"0.00477000","close":"0.00477000","volume":"0.00000000"},{"time":1659967560,"open":"0.00477000","high":"0.00477000","low":"0.00477000","close":"0.00477000","volume":"0.00000000"},{"time":1659967620,"open":"0.00479000","high":"0.00479000","low":"0.00478000","close":"0.00478000","volume":"5.39300000"},{"time":1659967680,"open":"0.00479000","high":"0.00479000","low":"0.00478000","close":"0.00478000","volume":"1.05400000"},{"time":1659967740,"open":"0.00477000","high":"0.00477000","low":"0.00477000","close":"0.00477000","volume":"1.73700000"},{"time":1659967800,"open":"0.00478000","high":"0.00478000","low":"0.00477000","close":"0.00477000","volume":"1.93300000"},{"time":1659967860,"open":"0.00477000","high":"0.00477000","low":"0.00477000","close":"0.00477000","volume":"0.72600000"},{"time":1659967920,"open":"0.00477000","high":"0.00477000","low":"0.00477000","close":"0.00477000","volume":"12.24300000"},{"time":1659967980,"open":"0.00477000","high":"0.00477000","low":"0.00476000","close":"0.00476000","volume":"6.30500000"},{"time":1659968040,"open":"0.00475000","high":"0.00475000","low":"0.00475000","close":"0.00475000","volume":"2.00000000"},{"time":1659968100,"open":"0.00476000","high":"0.00476000","low":"0.00476000","close":"0.00476000","volume":"0.20000000"},{"time":1659968160,"open":"0.00475000","high":"0.00475000","low":"0.00475000","close":"0.00475000","volume":"9.99900000"},{"time":1659968220,"open":"0.00475000","high":"0.00475000","low":"0.00475000","close":"0.00475000","volume":"0.00000000"},{"time":1659968280,"open":"0.00475000","high":"0.00475000","low":"0.00475000","close":"0.00475000","volume":"10.08800000"},{"time":1659968340,"open":"0.00475000","high":"0.00475000","low":"0.00475000","close":"0.00475000","volume":"0.00000000"},{"time":1659968400,"open":"0.00475000","high":"0.00475000","low":"0.00475000","close":"0.00475000","volume":"3.28500000"}]
BTC-USDT
BTC/ILV
Price0.00522000
24h Change -0.760%