[{"time":1659938520,"open":"0.00280700","high":"0.00280700","low":"0.00280600","close":"0.00280600","volume":"0.93300000"},{"time":1659938580,"open":"0.00280400","high":"0.00280500","low":"0.00280400","close":"0.00280500","volume":"3.04900000"},{"time":1659938640,"open":"0.00280600","high":"0.00280600","low":"0.00279800","close":"0.00279800","volume":"43.65700000"},{"time":1659938700,"open":"0.00279600","high":"0.00279700","low":"0.00278900","close":"0.00279400","volume":"48.53900000"},{"time":1659938760,"open":"0.00279200","high":"0.00279200","low":"0.00278700","close":"0.00278700","volume":"22.14200000"},{"time":1659938820,"open":"0.00278700","high":"0.00278700","low":"0.00278300","close":"0.00278300","volume":"159.60400000"},{"time":1659938880,"open":"0.00278200","high":"0.00278200","low":"0.00278100","close":"0.00278100","volume":"23.71900000"},{"time":1659938940,"open":"0.00278200","high":"0.00278300","low":"0.00278200","close":"0.00278300","volume":"0.21900000"},{"time":1659939000,"open":"0.00278400","high":"0.00278400","low":"0.00278400","close":"0.00278400","volume":"0.07900000"},{"time":1659939060,"open":"0.00278300","high":"0.00278300","low":"0.00277200","close":"0.00277400","volume":"122.25000000"},{"time":1659939120,"open":"0.00277300","high":"0.00277300","low":"0.00277300","close":"0.00277300","volume":"2.10200000"},{"time":1659939180,"open":"0.00277300","high":"0.00277300","low":"0.00277300","close":"0.00277300","volume":"0.00000000"},{"time":1659939240,"open":"0.00277300","high":"0.00277300","low":"0.00277300","close":"0.00277300","volume":"0.00000000"},{"time":1659939300,"open":"0.00277400","high":"0.00277700","low":"0.00276800","close":"0.00276800","volume":"83.45200000"},{"time":1659939360,"open":"0.00277000","high":"0.00277400","low":"0.00276800","close":"0.00277400","volume":"5.71700000"},{"time":1659939420,"open":"0.00277400","high":"0.00277400","low":"0.00277200","close":"0.00277200","volume":"3.21000000"},{"time":1659939480,"open":"0.00277200","high":"0.00277200","low":"0.00277100","close":"0.00277100","volume":"5.60600000"},{"time":1659939540,"open":"0.00277300","high":"0.00277300","low":"0.00276800","close":"0.00276800","volume":"5.43000000"},{"time":1659939600,"open":"0.00277000","high":"0.00277200","low":"0.00276900","close":"0.00276900","volume":"2.86000000"},{"time":1659939660,"open":"0.00276800","high":"0.00276900","low":"0.00276800","close":"0.00276900","volume":"1.54800000"},{"time":1659939720,"open":"0.00276700","high":"0.00276800","low":"0.00276500","close":"0.00276600","volume":"13.88300000"},{"time":1659939780,"open":"0.00276600","high":"0.00276900","low":"0.00276600","close":"0.00276800","volume":"26.66000000"},{"time":1659939840,"open":"0.00276800","high":"0.00276800","low":"0.00276800","close":"0.00276800","volume":"0.00000000"},{"time":1659939900,"open":"0.00276800","high":"0.00276800","low":"0.00276800","close":"0.00276800","volume":"2.64900000"},{"time":1659939960,"open":"0.00276800","high":"0.00276800","low":"0.00276800","close":"0.00276800","volume":"0.00000000"},{"time":1659940020,"open":"0.00276700","high":"0.00276700","low":"0.00276700","close":"0.00276700","volume":"0.91000000"},{"time":1659940080,"open":"0.00276600","high":"0.00276600","low":"0.00276600","close":"0.00276600","volume":"0.80000000"},{"time":1659940140,"open":"0.00276800","high":"0.00276800","low":"0.00276600","close":"0.00276800","volume":"2.21000000"},{"time":1659940200,"open":"0.00276600","high":"0.00276600","low":"0.00276600","close":"0.00276600","volume":"1.73500000"},{"time":1659940260,"open":"0.00276400","high":"0.00276600","low":"0.00276400","close":"0.00276400","volume":"3.52800000"},{"time":1659940320,"open":"0.00276200","high":"0.00276400","low":"0.00276000","close":"0.00276000","volume":"36.00700000"},{"time":1659940380,"open":"0.00276200","high":"0.00276200","low":"0.00276200","close":"0.00276200","volume":"0.65000000"},{"time":1659940440,"open":"0.00276000","high":"0.00276400","low":"0.00275900","close":"0.00276200","volume":"29.04000000"},{"time":1659940500,"open":"0.00276400","high":"0.00276800","low":"0.00276400","close":"0.00276600","volume":"11.72800000"},{"time":1659940560,"open":"0.00276400","high":"0.00276600","low":"0.00275900","close":"0.00276000","volume":"9.51100000"},{"time":1659940620,"open":"0.00275800","high":"0.00276000","low":"0.00275800","close":"0.00276000","volume":"2.95500000"},{"time":1659940680,"open":"0.00276000","high":"0.00276000","low":"0.00276000","close":"0.00276000","volume":"0.00000000"},{"time":1659940740,"open":"0.00276200","high":"0.00276200","low":"0.00276200","close":"0.00276200","volume":"0.65000000"},{"time":1659940800,"open":"0.00276200","high":"0.00276200","low":"0.00276200","close":"0.00276200","volume":"0.00000000"},{"time":1659940860,"open":"0.00276000","high":"0.00276000","low":"0.00276000","close":"0.00276000","volume":"0.65000000"},{"time":1659940920,"open":"0.00276200","high":"0.00276200","low":"0.00275400","close":"0.00275600","volume":"34.42500000"},{"time":1659940980,"open":"0.00275600","high":"0.00275600","low":"0.00275600","close":"0.00275600","volume":"0.00000000"},{"time":1659941040,"open":"0.00275800","high":"0.00275800","low":"0.00275800","close":"0.00275800","volume":"0.65000000"},{"time":1659941100,"open":"0.00275800","high":"0.00275800","low":"0.00275800","close":"0.00275800","volume":"0.00000000"},{"time":1659941160,"open":"0.00275800","high":"0.00275800","low":"0.00275800","close":"0.00275800","volume":"0.91000000"},{"time":1659941220,"open":"0.00276000","high":"0.00276000","low":"0.00275600","close":"0.00275600","volume":"26.54000000"},{"time":1659941280,"open":"0.00275400","high":"0.00275400","low":"0.00275300","close":"0.00275300","volume":"21.11200000"},{"time":1659941340,"open":"0.00275300","high":"0.00275300","low":"0.00275300","close":"0.00275300","volume":"0.00000000"},{"time":1659941400,"open":"0.00275300","high":"0.00275300","low":"0.00275300","close":"0.00275300","volume":"0.00000000"},{"time":1659941460,"open":"0.00275200","high":"0.00275400","low":"0.00275200","close":"0.00275400","volume":"5.65000000"},{"time":1659941520,"open":"0.00275600","high":"0.00275600","low":"0.00275300","close":"0.00275300","volume":"7.12200000"},{"time":1659941580,"open":"0.00275600","high":"0.00275800","low":"0.00275400","close":"0.00275400","volume":"15.78000000"},{"time":1659941640,"open":"0.00275600","high":"0.00275800","low":"0.00275600","close":"0.00275600","volume":"2.76400000"},{"time":1659941700,"open":"0.00275400","high":"0.00276200","low":"0.00275400","close":"0.00276000","volume":"27.98700000"},{"time":1659941760,"open":"0.00276400","high":"0.00276400","low":"0.00276100","close":"0.00276100","volume":"8.97300000"},{"time":1659941820,"open":"0.00276400","high":"0.00276400","low":"0.00276200","close":"0.00276200","volume":"1.30100000"},{"time":1659941880,"open":"0.00276200","high":"0.00276200","low":"0.00276200","close":"0.00276200","volume":"0.00000000"},{"time":1659941940,"open":"0.00276400","high":"0.00276400","low":"0.00276200","close":"0.00276200","volume":"0.92400000"},{"time":1659942000,"open":"0.00276200","high":"0.00276200","low":"0.00276000","close":"0.00276000","volume":"3.27700000"},{"time":1659942060,"open":"0.00276200","high":"0.00276400","low":"0.00276200","close":"0.00276400","volume":"1.30000000"},{"time":1659942120,"open":"0.00276600","high":"0.00276600","low":"0.00276200","close":"0.00276200","volume":"1.70600000"},{"time":1659942180,"open":"0.00276000","high":"0.00276100","low":"0.00276000","close":"0.00276100","volume":"0.68900000"},{"time":1659942240,"open":"0.00275800","high":"0.00275800","low":"0.00275800","close":"0.00275800","volume":"0.12900000"},{"time":1659942300,"open":"0.00275800","high":"0.00275800","low":"0.00275800","close":"0.00275800","volume":"0.56300000"},{"time":1659942360,"open":"0.00275800","high":"0.00275800","low":"0.00275800","close":"0.00275800","volume":"0.00000000"},{"time":1659942420,"open":"0.00276000","high":"0.00276000","low":"0.00276000","close":"0.00276000","volume":"0.65000000"},{"time":1659942480,"open":"0.00276000","high":"0.00276000","low":"0.00276000","close":"0.00276000","volume":"0.04300000"},{"time":1659942540,"open":"0.00276200","high":"0.00276300","low":"0.00276000","close":"0.00276000","volume":"2.68700000"},{"time":1659942600,"open":"0.00276000","high":"0.00276000","low":"0.00276000","close":"0.00276000","volume":"0.00000000"},{"time":1659942660,"open":"0.00276000","high":"0.00276000","low":"0.00276000","close":"0.00276000","volume":"0.00000000"},{"time":1659942720,"open":"0.00276200","high":"0.00276200","low":"0.00276200","close":"0.00276200","volume":"0.65000000"},{"time":1659942780,"open":"0.00276400","high":"0.00276400","low":"0.00276400","close":"0.00276400","volume":"0.09000000"},{"time":1659942840,"open":"0.00276000","high":"0.00276000","low":"0.00276000","close":"0.00276000","volume":"0.65000000"},{"time":1659942900,"open":"0.00276000","high":"0.00276000","low":"0.00276000","close":"0.00276000","volume":"0.36000000"},{"time":1659942960,"open":"0.00275800","high":"0.00276000","low":"0.00275800","close":"0.00276000","volume":"45.87300000"},{"time":1659943020,"open":"0.00275800","high":"0.00275800","low":"0.00275700","close":"0.00275700","volume":"4.10000000"},{"time":1659943080,"open":"0.00275700","high":"0.00275900","low":"0.00275400","close":"0.00275700","volume":"17.62800000"},{"time":1659943140,"open":"0.00275700","high":"0.00275700","low":"0.00275700","close":"0.00275700","volume":"0.00000000"},{"time":1659943200,"open":"0.00275400","high":"0.00276800","low":"0.00275300","close":"0.00275500","volume":"93.57600000"},{"time":1659943260,"open":"0.00275800","high":"0.00275800","low":"0.00275800","close":"0.00275800","volume":"0.53100000"},{"time":1659943320,"open":"0.00275600","high":"0.00275600","low":"0.00275100","close":"0.00275100","volume":"13.71600000"},{"time":1659943380,"open":"0.00275400","high":"0.00275400","low":"0.00274900","close":"0.00274900","volume":"62.52300000"},{"time":1659943440,"open":"0.00275100","high":"0.00275100","low":"0.00274900","close":"0.00274900","volume":"1.65500000"},{"time":1659943500,"open":"0.00274800","high":"0.00274800","low":"0.00274600","close":"0.00274600","volume":"8.18200000"},{"time":1659943560,"open":"0.00274600","high":"0.00274600","low":"0.00274600","close":"0.00274600","volume":"0.05500000"},{"time":1659943620,"open":"0.00274600","high":"0.00274600","low":"0.00274600","close":"0.00274600","volume":"0.05500000"},{"time":1659943680,"open":"0.00274600","high":"0.00274600","low":"0.00271100","close":"0.00271600","volume":"337.50600000"},{"time":1659943740,"open":"0.00271400","high":"0.00272200","low":"0.00271000","close":"0.00271800","volume":"255.83100000"},{"time":1659943800,"open":"0.00271600","high":"0.00271600","low":"0.00269400","close":"0.00270800","volume":"325.98200000"},{"time":1659943860,"open":"0.00270800","high":"0.00271600","low":"0.00270800","close":"0.00271600","volume":"41.31200000"},{"time":1659943920,"open":"0.00271500","high":"0.00272000","low":"0.00271300","close":"0.00271600","volume":"47.70900000"},{"time":1659943980,"open":"0.00271700","high":"0.00271700","low":"0.00271000","close":"0.00271000","volume":"37.61000000"},{"time":1659944040,"open":"0.00270900","high":"0.00271800","low":"0.00270900","close":"0.00271800","volume":"47.80600000"},{"time":1659944100,"open":"0.00272000","high":"0.00272700","low":"0.00271800","close":"0.00272100","volume":"83.40500000"},{"time":1659944160,"open":"0.00272100","high":"0.00272400","low":"0.00271900","close":"0.00272400","volume":"12.52800000"},{"time":1659944220,"open":"0.00272400","high":"0.00272400","low":"0.00272400","close":"0.00272400","volume":"2.11400000"},{"time":1659944280,"open":"0.00272400","high":"0.00272900","low":"0.00272200","close":"0.00272700","volume":"23.57100000"},{"time":1659944340,"open":"0.00272600","high":"0.00273200","low":"0.00272600","close":"0.00273200","volume":"5.91400000"},{"time":1659944400,"open":"0.00273200","high":"0.00273200","low":"0.00273200","close":"0.00273200","volume":"0.03700000"},{"time":1659944460,"open":"0.00273400","high":"0.00273400","low":"0.00273400","close":"0.00273400","volume":"35.42500000"},{"time":1659944520,"open":"0.00273300","high":"0.00273300","low":"0.00273300","close":"0.00273300","volume":"3.24000000"},{"time":1659944580,"open":"0.00273300","high":"0.00273500","low":"0.00273300","close":"0.00273500","volume":"0.12100000"},{"time":1659944640,"open":"0.00273500","high":"0.00273700","low":"0.00273500","close":"0.00273700","volume":"16.10700000"},{"time":1659944700,"open":"0.00273500","high":"0.00273700","low":"0.00273500","close":"0.00273500","volume":"20.77600000"},{"time":1659944760,"open":"0.00273500","high":"0.00273500","low":"0.00273500","close":"0.00273500","volume":"0.20000000"},{"time":1659944820,"open":"0.00273700","high":"0.00274000","low":"0.00273600","close":"0.00274000","volume":"56.93400000"},{"time":1659944880,"open":"0.00273800","high":"0.00273800","low":"0.00273400","close":"0.00273800","volume":"12.66900000"},{"time":1659944940,"open":"0.00274000","high":"0.00274100","low":"0.00273700","close":"0.00273700","volume":"13.61100000"},{"time":1659945000,"open":"0.00273600","high":"0.00274000","low":"0.00273600","close":"0.00273800","volume":"1.65000000"},{"time":1659945060,"open":"0.00273800","high":"0.00273800","low":"0.00273800","close":"0.00273800","volume":"0.00000000"},{"time":1659945120,"open":"0.00273800","high":"0.00274800","low":"0.00273800","close":"0.00274400","volume":"72.95800000"},{"time":1659945180,"open":"0.00274600","high":"0.00274800","low":"0.00273600","close":"0.00273600","volume":"106.82000000"},{"time":1659945240,"open":"0.00273600","high":"0.00273900","low":"0.00273500","close":"0.00273900","volume":"3.72000000"},{"time":1659945300,"open":"0.00273600","high":"0.00273600","low":"0.00273000","close":"0.00273000","volume":"7.13800000"},{"time":1659945360,"open":"0.00273000","high":"0.00273000","low":"0.00273000","close":"0.00273000","volume":"0.00000000"},{"time":1659945420,"open":"0.00273000","high":"0.00273000","low":"0.00273000","close":"0.00273000","volume":"0.00000000"},{"time":1659945480,"open":"0.00273100","high":"0.00273300","low":"0.00273100","close":"0.00273300","volume":"23.28700000"},{"time":1659945540,"open":"0.00273400","high":"0.00273600","low":"0.00273200","close":"0.00273200","volume":"3.68200000"},{"time":1659945600,"open":"0.00273000","high":"0.00273000","low":"0.00272800","close":"0.00273000","volume":"3.16100000"},{"time":1659945660,"open":"0.00272800","high":"0.00273000","low":"0.00272700","close":"0.00273000","volume":"7.42900000"},{"time":1659945720,"open":"0.00273200","high":"0.00273200","low":"0.00273200","close":"0.00273200","volume":"0.65000000"},{"time":1659945780,"open":"0.00273400","high":"0.00273600","low":"0.00273400","close":"0.00273600","volume":"2.68100000"},{"time":1659945840,"open":"0.00273600","high":"0.00273600","low":"0.00273600","close":"0.00273600","volume":"0.00000000"},{"time":1659945900,"open":"0.00273600","high":"0.00273600","low":"0.00273600","close":"0.00273600","volume":"0.00000000"},{"time":1659945960,"open":"0.00273400","high":"0.00273600","low":"0.00273400","close":"0.00273600","volume":"24.74500000"},{"time":1659946020,"open":"0.00273600","high":"0.00273900","low":"0.00273500","close":"0.00273900","volume":"5.80000000"},{"time":1659946080,"open":"0.00274000","high":"0.00274200","low":"0.00274000","close":"0.00274200","volume":"5.68000000"},{"time":1659946140,"open":"0.00274200","high":"0.00274200","low":"0.00274200","close":"0.00274200","volume":"0.42800000"},{"time":1659946200,"open":"0.00274200","high":"0.00274400","low":"0.00274200","close":"0.00274400","volume":"3.46300000"},{"time":1659946260,"open":"0.00274600","high":"0.00274700","low":"0.00274200","close":"0.00274200","volume":"7.01100000"},{"time":1659946320,"open":"0.00274400","high":"0.00274800","low":"0.00274400","close":"0.00274600","volume":"2.94100000"},{"time":1659946380,"open":"0.00274400","high":"0.00274400","low":"0.00274400","close":"0.00274400","volume":"0.65000000"},{"time":1659946440,"open":"0.00274400","high":"0.00274400","low":"0.00274400","close":"0.00274400","volume":"0.00000000"},{"time":1659946500,"open":"0.00274600","high":"0.00275000","low":"0.00274600","close":"0.00274600","volume":"4.75800000"},{"time":1659946560,"open":"0.00274800","high":"0.00274800","low":"0.00274800","close":"0.00274800","volume":"0.05000000"},{"time":1659946620,"open":"0.00274800","high":"0.00275000","low":"0.00274600","close":"0.00274600","volume":"2.49200000"},{"time":1659946680,"open":"0.00274600","high":"0.00274600","low":"0.00274600","close":"0.00274600","volume":"0.00000000"},{"time":1659946740,"open":"0.00274600","high":"0.00274600","low":"0.00274600","close":"0.00274600","volume":"0.59200000"},{"time":1659946800,"open":"0.00274600","high":"0.00274600","low":"0.00274600","close":"0.00274600","volume":"0.00000000"},{"time":1659946860,"open":"0.00274400","high":"0.00274500","low":"0.00274400","close":"0.00274500","volume":"1.05400000"},{"time":1659946920,"open":"0.00274600","high":"0.00274800","low":"0.00274600","close":"0.00274800","volume":"2.24000000"},{"time":1659946980,"open":"0.00275000","high":"0.00275100","low":"0.00274400","close":"0.00274600","volume":"16.10200000"},{"time":1659947040,"open":"0.00274400","high":"0.00274400","low":"0.00273200","close":"0.00273400","volume":"77.47900000"},{"time":1659947100,"open":"0.00273600","high":"0.00273800","low":"0.00273200","close":"0.00273400","volume":"13.11600000"},{"time":1659947160,"open":"0.00273400","high":"0.00273400","low":"0.00273300","close":"0.00273400","volume":"3.73900000"},{"time":1659947220,"open":"0.00273500","high":"0.00273500","low":"0.00273500","close":"0.00273500","volume":"6.33100000"},{"time":1659947280,"open":"0.00273300","high":"0.00273300","low":"0.00273300","close":"0.00273300","volume":"3.08900000"},{"time":1659947340,"open":"0.00273200","high":"0.00273200","low":"0.00273000","close":"0.00273200","volume":"7.90100000"},{"time":1659947400,"open":"0.00273200","high":"0.00273200","low":"0.00272600","close":"0.00272800","volume":"5.05400000"},{"time":1659947460,"open":"0.00272600","high":"0.00272600","low":"0.00272600","close":"0.00272600","volume":"6.63900000"},{"time":1659947520,"open":"0.00272600","high":"0.00272600","low":"0.00271800","close":"0.00271800","volume":"23.59900000"},{"time":1659947580,"open":"0.00272000","high":"0.00272200","low":"0.00272000","close":"0.00272200","volume":"1.30000000"},{"time":1659947640,"open":"0.00272400","high":"0.00272500","low":"0.00272200","close":"0.00272200","volume":"3.92100000"},{"time":1659947700,"open":"0.00272300","high":"0.00272300","low":"0.00272300","close":"0.00272300","volume":"0.94600000"},{"time":1659947760,"open":"0.00272300","high":"0.00272600","low":"0.00272300","close":"0.00272600","volume":"9.74000000"},{"time":1659947820,"open":"0.00272700","high":"0.00273000","low":"0.00272600","close":"0.00273000","volume":"41.62400000"},{"time":1659947880,"open":"0.00272600","high":"0.00272600","low":"0.00272400","close":"0.00272400","volume":"0.95000000"},{"time":1659947940,"open":"0.00272600","high":"0.00272800","low":"0.00272600","close":"0.00272800","volume":"1.30000000"},{"time":1659948000,"open":"0.00272800","high":"0.00272800","low":"0.00272800","close":"0.00272800","volume":"0.00000000"},{"time":1659948060,"open":"0.00273000","high":"0.00273000","low":"0.00273000","close":"0.00273000","volume":"0.06000000"},{"time":1659948120,"open":"0.00273000","high":"0.00273000","low":"0.00273000","close":"0.00273000","volume":"0.00000000"},{"time":1659948180,"open":"0.00273000","high":"0.00273000","low":"0.00273000","close":"0.00273000","volume":"0.00000000"},{"time":1659948240,"open":"0.00273000","high":"0.00273000","low":"0.00272800","close":"0.00272800","volume":"4.79300000"},{"time":1659948300,"open":"0.00272700","high":"0.00272700","low":"0.00272600","close":"0.00272600","volume":"2.14300000"},{"time":1659948360,"open":"0.00272400","high":"0.00272400","low":"0.00272200","close":"0.00272300","volume":"12.35000000"},{"time":1659948420,"open":"0.00272000","high":"0.00272500","low":"0.00272000","close":"0.00272200","volume":"2.99000000"},{"time":1659948480,"open":"0.00272200","high":"0.00272200","low":"0.00271700","close":"0.00271800","volume":"22.35800000"},{"time":1659948540,"open":"0.00272000","high":"0.00272000","low":"0.00271800","close":"0.00271800","volume":"1.30000000"},{"time":1659948600,"open":"0.00272000","high":"0.00272000","low":"0.00272000","close":"0.00272000","volume":"0.65000000"},{"time":1659948660,"open":"0.00272200","high":"0.00272200","low":"0.00272200","close":"0.00272200","volume":"0.65000000"},{"time":1659948720,"open":"0.00272100","high":"0.00272300","low":"0.00272100","close":"0.00272300","volume":"22.71600000"},{"time":1659948780,"open":"0.00272200","high":"0.00272200","low":"0.00272200","close":"0.00272200","volume":"13.05200000"},{"time":1659948840,"open":"0.00272400","high":"0.00272400","low":"0.00272100","close":"0.00272300","volume":"24.87900000"},{"time":1659948900,"open":"0.00272400","high":"0.00272400","low":"0.00272100","close":"0.00272300","volume":"6.28900000"},{"time":1659948960,"open":"0.00272400","high":"0.00272600","low":"0.00272400","close":"0.00272400","volume":"2.96700000"},{"time":1659949020,"open":"0.00272600","high":"0.00272600","low":"0.00272400","close":"0.00272400","volume":"1.14800000"},{"time":1659949080,"open":"0.00272600","high":"0.00272700","low":"0.00272600","close":"0.00272700","volume":"9.11700000"},{"time":1659949140,"open":"0.00272800","high":"0.00272800","low":"0.00272800","close":"0.00272800","volume":"1.01600000"},{"time":1659949200,"open":"0.00272600","high":"0.00272600","low":"0.00272000","close":"0.00272000","volume":"7.75700000"},{"time":1659949260,"open":"0.00272200","high":"0.00272200","low":"0.00271800","close":"0.00271800","volume":"7.47800000"},{"time":1659949320,"open":"0.00272000","high":"0.00272000","low":"0.00272000","close":"0.00272000","volume":"0.65000000"},{"time":1659949380,"open":"0.00271800","high":"0.00271800","low":"0.00271800","close":"0.00271800","volume":"0.65000000"},{"time":1659949440,"open":"0.00271800","high":"0.00271800","low":"0.00271800","close":"0.00271800","volume":"0.00000000"},{"time":1659949500,"open":"0.00272000","high":"0.00272000","low":"0.00272000","close":"0.00272000","volume":"0.65000000"},{"time":1659949560,"open":"0.00272200","high":"0.00272200","low":"0.00272200","close":"0.00272200","volume":"4.72800000"},{"time":1659949620,"open":"0.00272400","high":"0.00272900","low":"0.00272400","close":"0.00272900","volume":"12.93900000"},{"time":1659949680,"open":"0.00273000","high":"0.00273000","low":"0.00273000","close":"0.00273000","volume":"0.65000000"},{"time":1659949740,"open":"0.00273100","high":"0.00273800","low":"0.00273100","close":"0.00273700","volume":"10.62300000"},{"time":1659949800,"open":"0.00273900","high":"0.00274400","low":"0.00273900","close":"0.00274100","volume":"14.83300000"},{"time":1659949860,"open":"0.00274000","high":"0.00275000","low":"0.00274000","close":"0.00275000","volume":"28.88700000"},{"time":1659949920,"open":"0.00275200","high":"0.00275200","low":"0.00274700","close":"0.00274800","volume":"7.16300000"},{"time":1659949980,"open":"0.00274600","high":"0.00274600","low":"0.00274400","close":"0.00274400","volume":"2.90000000"},{"time":1659950040,"open":"0.00274200","high":"0.00274200","low":"0.00274100","close":"0.00274100","volume":"4.49000000"},{"time":1659950100,"open":"0.00274000","high":"0.00274400","low":"0.00273900","close":"0.00274200","volume":"56.13400000"},{"time":1659950160,"open":"0.00274400","high":"0.00274700","low":"0.00274200","close":"0.00274700","volume":"6.81400000"},{"time":1659950220,"open":"0.00274800","high":"0.00274800","low":"0.00274800","close":"0.00274800","volume":"0.78200000"},{"time":1659950280,"open":"0.00274800","high":"0.00274900","low":"0.00274800","close":"0.00274900","volume":"11.15400000"},{"time":1659950340,"open":"0.00274900","high":"0.00274900","low":"0.00274900","close":"0.00274900","volume":"0.00000000"},{"time":1659950400,"open":"0.00274900","high":"0.00274900","low":"0.00274900","close":"0.00274900","volume":"0.00000000"},{"time":1659950460,"open":"0.00274600","high":"0.00274600","low":"0.00274100","close":"0.00274100","volume":"5.04600000"},{"time":1659950520,"open":"0.00274400","high":"0.00274400","low":"0.00274400","close":"0.00274400","volume":"0.65000000"},{"time":1659950580,"open":"0.00274400","high":"0.00274400","low":"0.00274400","close":"0.00274400","volume":"0.00000000"},{"time":1659950640,"open":"0.00274600","high":"0.00274600","low":"0.00274600","close":"0.00274600","volume":"2.81500000"},{"time":1659950700,"open":"0.00274600","high":"0.00274600","low":"0.00274600","close":"0.00274600","volume":"0.00000000"},{"time":1659950760,"open":"0.00274600","high":"0.00274800","low":"0.00274200","close":"0.00274200","volume":"5.71300000"},{"time":1659950820,"open":"0.00274200","high":"0.00274200","low":"0.00274200","close":"0.00274200","volume":"0.00000000"},{"time":1659950880,"open":"0.00274400","high":"0.00274600","low":"0.00274400","close":"0.00274600","volume":"3.44500000"},{"time":1659950940,"open":"0.00274600","high":"0.00274600","low":"0.00274600","close":"0.00274600","volume":"0.00000000"},{"time":1659951000,"open":"0.00274600","high":"0.00274600","low":"0.00274200","close":"0.00274200","volume":"1.35500000"},{"time":1659951060,"open":"0.00274400","high":"0.00274600","low":"0.00274100","close":"0.00274600","volume":"8.84800000"},{"time":1659951120,"open":"0.00274700","high":"0.00274800","low":"0.00274700","close":"0.00274800","volume":"5.21200000"},{"time":1659951180,"open":"0.00274800","high":"0.00274800","low":"0.00274800","close":"0.00274800","volume":"0.00000000"},{"time":1659951240,"open":"0.00274800","high":"0.00274800","low":"0.00274800","close":"0.00274800","volume":"0.00000000"},{"time":1659951300,"open":"0.00274800","high":"0.00274800","low":"0.00274800","close":"0.00274800","volume":"0.00000000"},{"time":1659951360,"open":"0.00274600","high":"0.00274600","low":"0.00274600","close":"0.00274600","volume":"0.65000000"},{"time":1659951420,"open":"0.00274800","high":"0.00275100","low":"0.00274800","close":"0.00275100","volume":"15.17900000"},{"time":1659951480,"open":"0.00274800","high":"0.00274800","low":"0.00274800","close":"0.00274800","volume":"0.05900000"},{"time":1659951540,"open":"0.00274800","high":"0.00274800","low":"0.00274800","close":"0.00274800","volume":"0.00000000"},{"time":1659951600,"open":"0.00274800","high":"0.00275000","low":"0.00274800","close":"0.00275000","volume":"0.79800000"},{"time":1659951660,"open":"0.00275000","high":"0.00275000","low":"0.00275000","close":"0.00275000","volume":"0.00000000"},{"time":1659951720,"open":"0.00275000","high":"0.00275400","low":"0.00275000","close":"0.00275400","volume":"3.49900000"},{"time":1659951780,"open":"0.00275400","high":"0.00275400","low":"0.00275400","close":"0.00275400","volume":"0.00000000"},{"time":1659951840,"open":"0.00275400","high":"0.00275400","low":"0.00275400","close":"0.00275400","volume":"0.00000000"},{"time":1659951900,"open":"0.00275200","high":"0.00275200","low":"0.00275200","close":"0.00275200","volume":"0.65000000"},{"time":1659951960,"open":"0.00275200","high":"0.00275200","low":"0.00275200","close":"0.00275200","volume":"0.00000000"},{"time":1659952020,"open":"0.00275000","high":"0.00275000","low":"0.00275000","close":"0.00275000","volume":"0.65000000"},{"time":1659952080,"open":"0.00275000","high":"0.00275000","low":"0.00275000","close":"0.00275000","volume":"0.00000000"},{"time":1659952140,"open":"0.00275100","high":"0.00275100","low":"0.00274600","close":"0.00274600","volume":"3.31000000"},{"time":1659952200,"open":"0.00274600","high":"0.00274600","low":"0.00274600","close":"0.00274600","volume":"0.00000000"},{"time":1659952260,"open":"0.00274800","high":"0.00275200","low":"0.00274800","close":"0.00275200","volume":"2.15600000"},{"time":1659952320,"open":"0.00275200","high":"0.00275200","low":"0.00275200","close":"0.00275200","volume":"0.00000000"},{"time":1659952380,"open":"0.00275000","high":"0.00275200","low":"0.00275000","close":"0.00275200","volume":"0.75300000"},{"time":1659952440,"open":"0.00275200","high":"0.00275200","low":"0.00275000","close":"0.00275000","volume":"1.66000000"},{"time":1659952500,"open":"0.00274800","high":"0.00274800","low":"0.00274800","close":"0.00274800","volume":"0.65000000"},{"time":1659952560,"open":"0.00275000","high":"0.00275300","low":"0.00275000","close":"0.00275300","volume":"19.93200000"},{"time":1659952620,"open":"0.00275100","high":"0.00275100","low":"0.00275100","close":"0.00275100","volume":"0.52100000"},{"time":1659952680,"open":"0.00275100","high":"0.00275400","low":"0.00273800","close":"0.00273800","volume":"93.00900000"},{"time":1659952740,"open":"0.00274000","high":"0.00274000","low":"0.00273500","close":"0.00273600","volume":"5.67400000"},{"time":1659952800,"open":"0.00273500","high":"0.00274000","low":"0.00273500","close":"0.00274000","volume":"1.68400000"},{"time":1659952860,"open":"0.00274000","high":"0.00274700","low":"0.00273600","close":"0.00274700","volume":"13.76800000"},{"time":1659952920,"open":"0.00274400","high":"0.00274400","low":"0.00274400","close":"0.00274400","volume":"1.67200000"},{"time":1659952980,"open":"0.00274300","high":"0.00274300","low":"0.00274300","close":"0.00274300","volume":"0.30700000"},{"time":1659953040,"open":"0.00274300","high":"0.00274300","low":"0.00274200","close":"0.00274200","volume":"2.03700000"},{"time":1659953100,"open":"0.00274200","high":"0.00274200","low":"0.00274200","close":"0.00274200","volume":"0.00000000"},{"time":1659953160,"open":"0.00274000","high":"0.00274500","low":"0.00274000","close":"0.00274500","volume":"4.13400000"},{"time":1659953220,"open":"0.00274200","high":"0.00274200","low":"0.00274200","close":"0.00274200","volume":"0.65000000"},{"time":1659953280,"open":"0.00274400","high":"0.00274400","low":"0.00274400","close":"0.00274400","volume":"0.03600000"},{"time":1659953340,"open":"0.00274400","high":"0.00274400","low":"0.00274400","close":"0.00274400","volume":"0.00000000"},{"time":1659953400,"open":"0.00274200","high":"0.00274200","low":"0.00274200","close":"0.00274200","volume":"12.24800000"},{"time":1659953460,"open":"0.00274400","high":"0.00275000","low":"0.00274400","close":"0.00274600","volume":"38.78900000"},{"time":1659953520,"open":"0.00274600","high":"0.00275000","low":"0.00274500","close":"0.00274600","volume":"44.89700000"},{"time":1659953580,"open":"0.00274600","high":"0.00274800","low":"0.00274400","close":"0.00274600","volume":"9.19000000"},{"time":1659953640,"open":"0.00274800","high":"0.00274900","low":"0.00274400","close":"0.00274400","volume":"25.24700000"},{"time":1659953700,"open":"0.00274400","high":"0.00274600","low":"0.00274400","close":"0.00274600","volume":"1.10500000"},{"time":1659953760,"open":"0.00274400","high":"0.00274400","low":"0.00274400","close":"0.00274400","volume":"0.50600000"},{"time":1659953820,"open":"0.00274600","high":"0.00274800","low":"0.00274600","close":"0.00274800","volume":"1.15000000"},{"time":1659953880,"open":"0.00274700","high":"0.00274700","low":"0.00274400","close":"0.00274400","volume":"3.24800000"},{"time":1659953940,"open":"0.00274600","high":"0.00274800","low":"0.00274600","close":"0.00274800","volume":"1.10300000"},{"time":1659954000,"open":"0.00274800","high":"0.00275000","low":"0.00274800","close":"0.00275000","volume":"0.84700000"},{"time":1659954060,"open":"0.00275000","high":"0.00275000","low":"0.00275000","close":"0.00275000","volume":"0.00000000"},{"time":1659954120,"open":"0.00274800","high":"0.00274800","low":"0.00274800","close":"0.00274800","volume":"0.65000000"},{"time":1659954180,"open":"0.00274600","high":"0.00274600","low":"0.00274400","close":"0.00274400","volume":"5.28600000"},{"time":1659954240,"open":"0.00274300","high":"0.00274400","low":"0.00274200","close":"0.00274400","volume":"6.18000000"},{"time":1659954300,"open":"0.00274600","high":"0.00274600","low":"0.00274400","close":"0.00274400","volume":"1.30000000"},{"time":1659954360,"open":"0.00274200","high":"0.00274200","low":"0.00273800","close":"0.00274100","volume":"10.71200000"},{"time":1659954420,"open":"0.00274200","high":"0.00274200","low":"0.00274200","close":"0.00274200","volume":"0.65000000"},{"time":1659954480,"open":"0.00274200","high":"0.00274200","low":"0.00274200","close":"0.00274200","volume":"0.00000000"},{"time":1659954540,"open":"0.00274100","high":"0.00274100","low":"0.00274100","close":"0.00274100","volume":"0.54300000"},{"time":1659954600,"open":"0.00274000","high":"0.00274400","low":"0.00274000","close":"0.00274400","volume":"0.96800000"},{"time":1659954660,"open":"0.00274600","high":"0.00274600","low":"0.00274600","close":"0.00274600","volume":"0.65000000"},{"time":1659954720,"open":"0.00274700","high":"0.00274800","low":"0.00274600","close":"0.00274800","volume":"4.90000000"},{"time":1659954780,"open":"0.00274800","high":"0.00274800","low":"0.00274800","close":"0.00274800","volume":"0.00000000"},{"time":1659954840,"open":"0.00274800","high":"0.00274800","low":"0.00274800","close":"0.00274800","volume":"0.00000000"},{"time":1659954900,"open":"0.00274600","high":"0.00274600","low":"0.00274600","close":"0.00274600","volume":"0.65000000"},{"time":1659954960,"open":"0.00274600","high":"0.00274600","low":"0.00274600","close":"0.00274600","volume":"0.00000000"},{"time":1659955020,"open":"0.00274600","high":"0.00274600","low":"0.00274600","close":"0.00274600","volume":"0.00000000"},{"time":1659955080,"open":"0.00274400","high":"0.00274400","low":"0.00274200","close":"0.00274200","volume":"60.95000000"},{"time":1659955140,"open":"0.00274200","high":"0.00274200","low":"0.00274200","close":"0.00274200","volume":"0.24700000"},{"time":1659955200,"open":"0.00274200","high":"0.00274200","low":"0.00274200","close":"0.00274200","volume":"0.00000000"},{"time":1659955260,"open":"0.00274400","high":"0.00274400","low":"0.00274400","close":"0.00274400","volume":"0.15000000"},{"time":1659955320,"open":"0.00274600","high":"0.00275000","low":"0.00274600","close":"0.00274800","volume":"16.89400000"},{"time":1659955380,"open":"0.00274600","high":"0.00274600","low":"0.00274600","close":"0.00274600","volume":"0.65000000"},{"time":1659955440,"open":"0.00274400","high":"0.00274600","low":"0.00274400","close":"0.00274600","volume":"0.75000000"},{"time":1659955500,"open":"0.00274600","high":"0.00274600","low":"0.00274600","close":"0.00274600","volume":"0.00000000"},{"time":1659955560,"open":"0.00274800","high":"0.00274800","low":"0.00274800","close":"0.00274800","volume":"1.56000000"},{"time":1659955620,"open":"0.00274800","high":"0.00274800","low":"0.00274800","close":"0.00274800","volume":"0.00000000"},{"time":1659955680,"open":"0.00274800","high":"0.00274800","low":"0.00274800","close":"0.00274800","volume":"0.00000000"},{"time":1659955740,"open":"0.00274900","high":"0.00275000","low":"0.00274800","close":"0.00274800","volume":"19.06900000"},{"time":1659955800,"open":"0.00274800","high":"0.00274800","low":"0.00274800","close":"0.00274800","volume":"0.00000000"},{"time":1659955860,"open":"0.00275200","high":"0.00275400","low":"0.00275200","close":"0.00275400","volume":"12.65200000"},{"time":1659955920,"open":"0.00275500","high":"0.00276000","low":"0.00275500","close":"0.00276000","volume":"13.69500000"},{"time":1659955980,"open":"0.00276000","high":"0.00276000","low":"0.00275600","close":"0.00275800","volume":"2.04800000"},{"time":1659956040,"open":"0.00276000","high":"0.00276300","low":"0.00276000","close":"0.00276200","volume":"34.04100000"},{"time":1659956100,"open":"0.00276400","high":"0.00276800","low":"0.00276400","close":"0.00276800","volume":"14.80400000"},{"time":1659956160,"open":"0.00276800","high":"0.00276900","low":"0.00276700","close":"0.00276900","volume":"9.18900000"},{"time":1659956220,"open":"0.00276900","high":"0.00276900","low":"0.00276900","close":"0.00276900","volume":"0.00000000"},{"time":1659956280,"open":"0.00277000","high":"0.00277900","low":"0.00277000","close":"0.00277900","volume":"17.63900000"},{"time":1659956340,"open":"0.00277600","high":"0.00277600","low":"0.00277500","close":"0.00277500","volume":"2.25000000"},{"time":1659956400,"open":"0.00277400","high":"0.00277600","low":"0.00277300","close":"0.00277400","volume":"15.73000000"},{"time":1659956460,"open":"0.00277800","high":"0.00277900","low":"0.00277800","close":"0.00277900","volume":"10.80800000"},{"time":1659956520,"open":"0.00277900","high":"0.00278100","low":"0.00277900","close":"0.00278000","volume":"17.36300000"},{"time":1659956580,"open":"0.00277800","high":"0.00277800","low":"0.00277400","close":"0.00277600","volume":"4.50800000"},{"time":1659956640,"open":"0.00277600","high":"0.00277600","low":"0.00277600","close":"0.00277600","volume":"0.00000000"},{"time":1659956700,"open":"0.00277800","high":"0.00277800","low":"0.00277800","close":"0.00277800","volume":"0.93800000"},{"time":1659956760,"open":"0.00277600","high":"0.00277600","low":"0.00277400","close":"0.00277400","volume":"3.09900000"},{"time":1659956820,"open":"0.00277500","high":"0.00278000","low":"0.00277500","close":"0.00278000","volume":"1.95400000"},{"time":1659956880,"open":"0.00278200","high":"0.00278700","low":"0.00278200","close":"0.00278600","volume":"8.26900000"},{"time":1659956940,"open":"0.00278800","high":"0.00279000","low":"0.00278800","close":"0.00278800","volume":"8.18700000"},{"time":1659957000,"open":"0.00279200","high":"0.00280200","low":"0.00279100","close":"0.00279800","volume":"28.06000000"},{"time":1659957060,"open":"0.00279800","high":"0.00280200","low":"0.00279700","close":"0.00279700","volume":"6.22300000"},{"time":1659957120,"open":"0.00280000","high":"0.00280000","low":"0.00279800","close":"0.00279800","volume":"1.30000000"},{"time":1659957180,"open":"0.00280000","high":"0.00280000","low":"0.00280000","close":"0.00280000","volume":"0.65000000"},{"time":1659957240,"open":"0.00279800","high":"0.00279800","low":"0.00279600","close":"0.00279600","volume":"2.04000000"},{"time":1659957300,"open":"0.00279600","high":"0.00279600","low":"0.00279600","close":"0.00279600","volume":"0.00000000"},{"time":1659957360,"open":"0.00280000","high":"0.00280000","low":"0.00279800","close":"0.00280000","volume":"2.07100000"},{"time":1659957420,"open":"0.00280100","high":"0.00280500","low":"0.00280100","close":"0.00280500","volume":"23.12500000"},{"time":1659957480,"open":"0.00280200","high":"0.00280200","low":"0.00279800","close":"0.00279800","volume":"2.28600000"},{"time":1659957540,"open":"0.00279800","high":"0.00280000","low":"0.00279600","close":"0.00279800","volume":"6.37300000"},{"time":1659957600,"open":"0.00279600","high":"0.00279600","low":"0.00279600","close":"0.00279600","volume":"4.02200000"},{"time":1659957660,"open":"0.00279800","high":"0.00280000","low":"0.00279800","close":"0.00280000","volume":"1.30000000"},{"time":1659957720,"open":"0.00280000","high":"0.00280000","low":"0.00280000","close":"0.00280000","volume":"0.00000000"},{"time":1659957780,"open":"0.00279800","high":"0.00279800","low":"0.00279400","close":"0.00279400","volume":"1.95000000"},{"time":1659957840,"open":"0.00279300","high":"0.00279400","low":"0.00279000","close":"0.00279000","volume":"8.55600000"},{"time":1659957900,"open":"0.00278800","high":"0.00278900","low":"0.00278200","close":"0.00278200","volume":"4.47400000"},{"time":1659957960,"open":"0.00278400","high":"0.00278800","low":"0.00278400","close":"0.00278800","volume":"1.95000000"},{"time":1659958020,"open":"0.00278700","high":"0.00279100","low":"0.00278700","close":"0.00279100","volume":"5.67000000"},{"time":1659958080,"open":"0.00279200","high":"0.00279200","low":"0.00279200","close":"0.00279200","volume":"1.58600000"},{"time":1659958140,"open":"0.00279000","high":"0.00279000","low":"0.00279000","close":"0.00279000","volume":"0.65000000"},{"time":1659958200,"open":"0.00279000","high":"0.00279000","low":"0.00278600","close":"0.00278600","volume":"1.35400000"},{"time":1659958260,"open":"0.00278800","high":"0.00278800","low":"0.00278600","close":"0.00278700","volume":"4.56000000"},{"time":1659958320,"open":"0.00278500","high":"0.00278500","low":"0.00278500","close":"0.00278500","volume":"2.80000000"},{"time":1659958380,"open":"0.00278500","high":"0.00278500","low":"0.00278500","close":"0.00278500","volume":"0.00000000"},{"time":1659958440,"open":"0.00278800","high":"0.00279000","low":"0.00278800","close":"0.00278800","volume":"1.95000000"},{"time":1659958500,"open":"0.00278600","high":"0.00278600","low":"0.00278600","close":"0.00278600","volume":"0.33200000"},{"time":1659958560,"open":"0.00278600","high":"0.00278600","low":"0.00278600","close":"0.00278600","volume":"0.00000000"},{"time":1659958620,"open":"0.00278800","high":"0.00279500","low":"0.00278800","close":"0.00279500","volume":"8.21700000"},{"time":1659958680,"open":"0.00279500","high":"0.00279500","low":"0.00279500","close":"0.00279500","volume":"0.00000000"},{"time":1659958740,"open":"0.00279300","high":"0.00279300","low":"0.00279300","close":"0.00279300","volume":"4.00000000"},{"time":1659958800,"open":"0.00279600","high":"0.00279700","low":"0.00279600","close":"0.00279600","volume":"2.99100000"},{"time":1659958860,"open":"0.00279400","high":"0.00279400","low":"0.00279400","close":"0.00279400","volume":"0.65000000"},{"time":1659958920,"open":"0.00279500","high":"0.00279500","low":"0.00279400","close":"0.00279400","volume":"0.95700000"},{"time":1659958980,"open":"0.00279300","high":"0.00279300","low":"0.00279300","close":"0.00279300","volume":"2.97800000"},{"time":1659959040,"open":"0.00279200","high":"0.00279700","low":"0.00279200","close":"0.00279400","volume":"22.11300000"},{"time":1659959100,"open":"0.00279500","high":"0.00279600","low":"0.00279000","close":"0.00279000","volume":"7.10000000"},{"time":1659959160,"open":"0.00279000","high":"0.00279200","low":"0.00279000","close":"0.00279000","volume":"1.52000000"},{"time":1659959220,"open":"0.00279200","high":"0.00279200","low":"0.00279000","close":"0.00279000","volume":"2.79300000"},{"time":1659959280,"open":"0.00279200","high":"0.00279600","low":"0.00279200","close":"0.00279300","volume":"7.96000000"},{"time":1659959340,"open":"0.00279000","high":"0.00279000","low":"0.00278700","close":"0.00278700","volume":"1.95000000"},{"time":1659959400,"open":"0.00279000","high":"0.00279600","low":"0.00279000","close":"0.00279000","volume":"27.76400000"},{"time":1659959460,"open":"0.00278800","high":"0.00279000","low":"0.00278700","close":"0.00279000","volume":"6.62600000"},{"time":1659959520,"open":"0.00279000","high":"0.00279000","low":"0.00279000","close":"0.00279000","volume":"0.00000000"},{"time":1659959580,"open":"0.00279000","high":"0.00279000","low":"0.00279000","close":"0.00279000","volume":"0.00000000"},{"time":1659959640,"open":"0.00278600","high":"0.00278600","low":"0.00278200","close":"0.00278400","volume":"2.48200000"},{"time":1659959700,"open":"0.00278600","high":"0.00279000","low":"0.00278600","close":"0.00279000","volume":"7.74600000"},{"time":1659959760,"open":"0.00278800","high":"0.00278800","low":"0.00278600","close":"0.00278600","volume":"2.79500000"},{"time":1659959820,"open":"0.00278800","high":"0.00279000","low":"0.00278800","close":"0.00279000","volume":"1.00000000"},{"time":1659959880,"open":"0.00278600","high":"0.00278600","low":"0.00278600","close":"0.00278600","volume":"0.65000000"},{"time":1659959940,"open":"0.00278800","high":"0.00279200","low":"0.00278800","close":"0.00279000","volume":"97.22600000"},{"time":1659960000,"open":"0.00278800","high":"0.00279200","low":"0.00278800","close":"0.00279200","volume":"3.42500000"},{"time":1659960060,"open":"0.00279200","high":"0.00279200","low":"0.00279000","close":"0.00279000","volume":"0.70400000"},{"time":1659960120,"open":"0.00279200","high":"0.00279400","low":"0.00278900","close":"0.00278900","volume":"48.51000000"},{"time":1659960180,"open":"0.00278800","high":"0.00278800","low":"0.00278600","close":"0.00278600","volume":"4.10000000"},{"time":1659960240,"open":"0.00278500","high":"0.00278600","low":"0.00278300","close":"0.00278300","volume":"9.55800000"},{"time":1659960300,"open":"0.00278600","high":"0.00278900","low":"0.00278600","close":"0.00278900","volume":"5.24800000"},{"time":1659960360,"open":"0.00278900","high":"0.00279000","low":"0.00278600","close":"0.00278600","volume":"7.58800000"},{"time":1659960420,"open":"0.00278600","high":"0.00278600","low":"0.00278600","close":"0.00278600","volume":"0.00000000"},{"time":1659960480,"open":"0.00278800","high":"0.00279300","low":"0.00278800","close":"0.00279300","volume":"8.87200000"},{"time":1659960540,"open":"0.00279400","high":"0.00279600","low":"0.00279400","close":"0.00279600","volume":"0.68700000"},{"time":1659960600,"open":"0.00279200","high":"0.00279200","low":"0.00279200","close":"0.00279200","volume":"1.56000000"},{"time":1659960660,"open":"0.00279100","high":"0.00279100","low":"0.00279100","close":"0.00279100","volume":"2.98000000"},{"time":1659960720,"open":"0.00279400","high":"0.00279800","low":"0.00279400","close":"0.00279800","volume":"6.64100000"},{"time":1659960780,"open":"0.00279600","high":"0.00279800","low":"0.00279400","close":"0.00279800","volume":"6.70000000"},{"time":1659960840,"open":"0.00279700","high":"0.00279700","low":"0.00279700","close":"0.00279700","volume":"1.91400000"},{"time":1659960900,"open":"0.00280000","high":"0.00280100","low":"0.00280000","close":"0.00280100","volume":"8.70900000"},{"time":1659960960,"open":"0.00280200","high":"0.00281000","low":"0.00280200","close":"0.00281000","volume":"8.31500000"},{"time":1659961020,"open":"0.00281000","high":"0.00281000","low":"0.00280600","close":"0.00280600","volume":"1.94200000"},{"time":1659961080,"open":"0.00280600","high":"0.00280600","low":"0.00279300","close":"0.00279300","volume":"20.43400000"},{"time":1659961140,"open":"0.00279600","high":"0.00279900","low":"0.00279400","close":"0.00279600","volume":"19.46800000"},{"time":1659961200,"open":"0.00279800","high":"0.00279800","low":"0.00279000","close":"0.00279400","volume":"5.48100000"},{"time":1659961260,"open":"0.00279400","high":"0.00280800","low":"0.00279400","close":"0.00280600","volume":"101.68000000"},{"time":1659961320,"open":"0.00280600","high":"0.00280600","low":"0.00280600","close":"0.00280600","volume":"1.88500000"},{"time":1659961380,"open":"0.00280500","high":"0.00280500","low":"0.00280500","close":"0.00280500","volume":"3.57600000"},{"time":1659961440,"open":"0.00280400","high":"0.00280400","low":"0.00280400","close":"0.00280400","volume":"0.65000000"},{"time":1659961500,"open":"0.00280600","high":"0.00281000","low":"0.00280600","close":"0.00280800","volume":"4.93400000"},{"time":1659961560,"open":"0.00281000","high":"0.00281100","low":"0.00281000","close":"0.00281100","volume":"4.68700000"},{"time":1659961620,"open":"0.00280800","high":"0.00280900","low":"0.00280800","close":"0.00280900","volume":"11.01100000"},{"time":1659961680,"open":"0.00281000","high":"0.00281200","low":"0.00281000","close":"0.00281200","volume":"1.30000000"},{"time":1659961740,"open":"0.00281200","high":"0.00281600","low":"0.00281200","close":"0.00281600","volume":"15.91200000"},{"time":1659961800,"open":"0.00281400","high":"0.00281400","low":"0.00281200","close":"0.00281400","volume":"1.98700000"},{"time":1659961860,"open":"0.00281600","high":"0.00281600","low":"0.00281200","close":"0.00281200","volume":"2.65600000"},{"time":1659961920,"open":"0.00281600","high":"0.00281600","low":"0.00280800","close":"0.00281000","volume":"42.22300000"},{"time":1659961980,"open":"0.00281000","high":"0.00281200","low":"0.00281000","close":"0.00281200","volume":"2.72300000"},{"time":1659962040,"open":"0.00281300","high":"0.00281400","low":"0.00281300","close":"0.00281400","volume":"3.13900000"},{"time":1659962100,"open":"0.00281400","high":"0.00281400","low":"0.00281400","close":"0.00281400","volume":"0.09200000"},{"time":1659962160,"open":"0.00281400","high":"0.00281400","low":"0.00281400","close":"0.00281400","volume":"0.00000000"},{"time":1659962220,"open":"0.00281200","high":"0.00281200","low":"0.00281200","close":"0.00281200","volume":"0.65000000"},{"time":1659962280,"open":"0.00281000","high":"0.00281000","low":"0.00281000","close":"0.00281000","volume":"0.65000000"},{"time":1659962340,"open":"0.00280800","high":"0.00280800","low":"0.00280400","close":"0.00280800","volume":"5.48400000"},{"time":1659962400,"open":"0.00280600","high":"0.00280600","low":"0.00280600","close":"0.00280600","volume":"0.65000000"},{"time":1659962460,"open":"0.00280600","high":"0.00280600","low":"0.00280600","close":"0.00280600","volume":"0.00000000"},{"time":1659962520,"open":"0.00280600","high":"0.00280600","low":"0.00280600","close":"0.00280600","volume":"0.88100000"},{"time":1659962580,"open":"0.00280400","high":"0.00280400","low":"0.00280400","close":"0.00280400","volume":"2.21100000"},{"time":1659962640,"open":"0.00280400","high":"0.00280400","low":"0.00280400","close":"0.00280400","volume":"0.00000000"},{"time":1659962700,"open":"0.00280300","high":"0.00280900","low":"0.00280300","close":"0.00280900","volume":"2.01000000"},{"time":1659962760,"open":"0.00280600","high":"0.00280600","low":"0.00280600","close":"0.00280600","volume":"0.65000000"},{"time":1659962820,"open":"0.00280600","high":"0.00280600","low":"0.00280600","close":"0.00280600","volume":"0.00000000"},{"time":1659962880,"open":"0.00280400","high":"0.00280400","low":"0.00279000","close":"0.00279000","volume":"77.85000000"},{"time":1659962940,"open":"0.00278800","high":"0.00278800","low":"0.00278500","close":"0.00278500","volume":"6.53400000"},{"time":1659963000,"open":"0.00278500","high":"0.00278500","low":"0.00278500","close":"0.00278500","volume":"0.00000000"},{"time":1659963060,"open":"0.00278800","high":"0.00279200","low":"0.00278800","close":"0.00279200","volume":"1.38900000"},{"time":1659963120,"open":"0.00279000","high":"0.00279200","low":"0.00279000","close":"0.00279200","volume":"6.04100000"},{"time":1659963180,"open":"0.00279400","high":"0.00279400","low":"0.00279000","close":"0.00279000","volume":"0.72800000"},{"time":1659963240,"open":"0.00279000","high":"0.00279000","low":"0.00279000","close":"0.00279000","volume":"0.00000000"},{"time":1659963300,"open":"0.00279000","high":"0.00279000","low":"0.00279000","close":"0.00279000","volume":"0.00000000"},{"time":1659963360,"open":"0.00279000","high":"0.00279000","low":"0.00279000","close":"0.00279000","volume":"0.00000000"},{"time":1659963420,"open":"0.00279000","high":"0.00279000","low":"0.00279000","close":"0.00279000","volume":"0.00000000"},{"time":1659963480,"open":"0.00279000","high":"0.00279000","low":"0.00279000","close":"0.00279000","volume":"0.00000000"},{"time":1659963540,"open":"0.00279000","high":"0.00279000","low":"0.00279000","close":"0.00279000","volume":"0.00000000"},{"time":1659963600,"open":"0.00279100","high":"0.00279100","low":"0.00279100","close":"0.00279100","volume":"0.05000000"},{"time":1659963660,"open":"0.00279200","high":"0.00279800","low":"0.00279200","close":"0.00279800","volume":"12.61100000"},{"time":1659963720,"open":"0.00279600","high":"0.00279600","low":"0.00279600","close":"0.00279600","volume":"0.65000000"},{"time":1659963780,"open":"0.00279600","high":"0.00279600","low":"0.00279600","close":"0.00279600","volume":"0.05300000"},{"time":1659963840,"open":"0.00279500","high":"0.00279600","low":"0.00279300","close":"0.00279300","volume":"8.14400000"},{"time":1659963900,"open":"0.00279200","high":"0.00279200","low":"0.00279000","close":"0.00279000","volume":"1.30000000"},{"time":1659963960,"open":"0.00278800","high":"0.00279000","low":"0.00278800","close":"0.00279000","volume":"1.30000000"},{"time":1659964020,"open":"0.00279000","high":"0.00279000","low":"0.00279000","close":"0.00279000","volume":"0.00000000"},{"time":1659964080,"open":"0.00278800","high":"0.00279000","low":"0.00278800","close":"0.00279000","volume":"1.53600000"},{"time":1659964140,"open":"0.00279200","high":"0.00279400","low":"0.00278800","close":"0.00278800","volume":"11.43500000"},{"time":1659964200,"open":"0.00278900","high":"0.00278900","low":"0.00278900","close":"0.00278900","volume":"0.73400000"},{"time":1659964260,"open":"0.00278700","high":"0.00278700","low":"0.00278700","close":"0.00278700","volume":"4.66000000"},{"time":1659964320,"open":"0.00279000","high":"0.00279100","low":"0.00279000","close":"0.00279100","volume":"2.08400000"},{"time":1659964380,"open":"0.00279100","high":"0.00279100","low":"0.00279100","close":"0.00279100","volume":"0.00000000"},{"time":1659964440,"open":"0.00278800","high":"0.00278800","low":"0.00278600","close":"0.00278800","volume":"1.37500000"},{"time":1659964500,"open":"0.00278800","high":"0.00278800","low":"0.00278800","close":"0.00278800","volume":"0.00000000"},{"time":1659964560,"open":"0.00278600","high":"0.00278800","low":"0.00278600","close":"0.00278800","volume":"1.78500000"},{"time":1659964620,"open":"0.00279000","high":"0.00279000","low":"0.00279000","close":"0.00279000","volume":"0.65000000"},{"time":1659964680,"open":"0.00278900","high":"0.00278900","low":"0.00278900","close":"0.00278900","volume":"10.07100000"},{"time":1659964740,"open":"0.00278900","high":"0.00278900","low":"0.00278600","close":"0.00278600","volume":"4.03600000"},{"time":1659964800,"open":"0.00278800","high":"0.00278800","low":"0.00278800","close":"0.00278800","volume":"0.65000000"},{"time":1659964860,"open":"0.00278800","high":"0.00278800","low":"0.00278800","close":"0.00278800","volume":"0.00000000"},{"time":1659964920,"open":"0.00279000","high":"0.00279000","low":"0.00279000","close":"0.00279000","volume":"0.65000000"},{"time":1659964980,"open":"0.00278800","high":"0.00279000","low":"0.00278500","close":"0.00278500","volume":"40.38600000"},{"time":1659965040,"open":"0.00278800","high":"0.00278900","low":"0.00278800","close":"0.00278900","volume":"3.64300000"},{"time":1659965100,"open":"0.00278600","high":"0.00278600","low":"0.00278000","close":"0.00278000","volume":"16.77500000"},{"time":1659965160,"open":"0.00278200","high":"0.00278200","low":"0.00278200","close":"0.00278200","volume":"0.65000000"},{"time":1659965220,"open":"0.00278000","high":"0.00278000","low":"0.00277900","close":"0.00277900","volume":"0.97000000"},{"time":1659965280,"open":"0.00277800","high":"0.00278000","low":"0.00277800","close":"0.00278000","volume":"6.32500000"},{"time":1659965340,"open":"0.00277800","high":"0.00277800","low":"0.00277800","close":"0.00277800","volume":"0.65000000"},{"time":1659965400,"open":"0.00277800","high":"0.00277800","low":"0.00277800","close":"0.00277800","volume":"0.00000000"},{"time":1659965460,"open":"0.00278000","high":"0.00278500","low":"0.00278000","close":"0.00278500","volume":"7.02300000"},{"time":1659965520,"open":"0.00278200","high":"0.00278200","low":"0.00278000","close":"0.00278000","volume":"2.52600000"},{"time":1659965580,"open":"0.00278200","high":"0.00278200","low":"0.00278200","close":"0.00278200","volume":"6.39200000"},{"time":1659965640,"open":"0.00278100","high":"0.00278100","low":"0.00278100","close":"0.00278100","volume":"0.22900000"},{"time":1659965700,"open":"0.00278100","high":"0.00278100","low":"0.00278100","close":"0.00278100","volume":"0.00000000"},{"time":1659965760,"open":"0.00278000","high":"0.00278000","low":"0.00277900","close":"0.00277900","volume":"0.71500000"},{"time":1659965820,"open":"0.00277900","high":"0.00277900","low":"0.00277900","close":"0.00277900","volume":"17.73000000"},{"time":1659965880,"open":"0.00277900","high":"0.00277900","low":"0.00277900","close":"0.00277900","volume":"0.00000000"},{"time":1659965940,"open":"0.00277900","high":"0.00277900","low":"0.00277900","close":"0.00277900","volume":"0.00000000"},{"time":1659966000,"open":"0.00278200","high":"0.00278200","low":"0.00278200","close":"0.00278200","volume":"0.65000000"},{"time":1659966060,"open":"0.00278200","high":"0.00278200","low":"0.00278200","close":"0.00278200","volume":"0.00000000"},{"time":1659966120,"open":"0.00278100","high":"0.00278100","low":"0.00277500","close":"0.00277800","volume":"31.52900000"},{"time":1659966180,"open":"0.00278000","high":"0.00278600","low":"0.00278000","close":"0.00278600","volume":"8.33100000"},{"time":1659966240,"open":"0.00278400","high":"0.00278400","low":"0.00278400","close":"0.00278400","volume":"0.65000000"},{"time":1659966300,"open":"0.00278200","high":"0.00278200","low":"0.00278200","close":"0.00278200","volume":"0.65000000"},{"time":1659966360,"open":"0.00278000","high":"0.00278000","low":"0.00277800","close":"0.00278000","volume":"4.50000000"},{"time":1659966420,"open":"0.00278000","high":"0.00278000","low":"0.00278000","close":"0.00278000","volume":"0.00000000"},{"time":1659966480,"open":"0.00278000","high":"0.00278000","low":"0.00278000","close":"0.00278000","volume":"0.00000000"},{"time":1659966540,"open":"0.00278000","high":"0.00278000","low":"0.00278000","close":"0.00278000","volume":"0.00000000"},{"time":1659966600,"open":"0.00278000","high":"0.00278000","low":"0.00278000","close":"0.00278000","volume":"0.00000000"},{"time":1659966660,"open":"0.00278000","high":"0.00278000","low":"0.00278000","close":"0.00278000","volume":"0.00000000"},{"time":1659966720,"open":"0.00278000","high":"0.00278000","low":"0.00278000","close":"0.00278000","volume":"0.00000000"},{"time":1659966780,"open":"0.00278200","high":"0.00278600","low":"0.00278200","close":"0.00278600","volume":"1.55400000"},{"time":1659966840,"open":"0.00278600","high":"0.00278600","low":"0.00278600","close":"0.00278600","volume":"0.00000000"},{"time":1659966900,"open":"0.00278200","high":"0.00278200","low":"0.00277200","close":"0.00277500","volume":"57.53300000"},{"time":1659966960,"open":"0.00277400","high":"0.00277400","low":"0.00277400","close":"0.00277400","volume":"0.07300000"},{"time":1659967020,"open":"0.00277200","high":"0.00277200","low":"0.00277200","close":"0.00277200","volume":"0.15800000"},{"time":1659967080,"open":"0.00277200","high":"0.00277200","low":"0.00277200","close":"0.00277200","volume":"0.16100000"},{"time":1659967140,"open":"0.00277300","high":"0.00277400","low":"0.00277300","close":"0.00277400","volume":"9.83100000"},{"time":1659967200,"open":"0.00277400","high":"0.00277400","low":"0.00277400","close":"0.00277400","volume":"0.18400000"},{"time":1659967260,"open":"0.00277500","high":"0.00277500","low":"0.00277500","close":"0.00277500","volume":"2.00000000"},{"time":1659967320,"open":"0.00277300","high":"0.00277300","low":"0.00277300","close":"0.00277300","volume":"1.70600000"},{"time":1659967380,"open":"0.00277200","high":"0.00277200","low":"0.00277200","close":"0.00277200","volume":"9.17300000"},{"time":1659967440,"open":"0.00277200","high":"0.00277200","low":"0.00277200","close":"0.00277200","volume":"0.00000000"},{"time":1659967500,"open":"0.00277200","high":"0.00277200","low":"0.00277200","close":"0.00277200","volume":"0.00000000"},{"time":1659967560,"open":"0.00277200","high":"0.00277200","low":"0.00277200","close":"0.00277200","volume":"0.00000000"},{"time":1659967620,"open":"0.00277200","high":"0.00277300","low":"0.00276700","close":"0.00276900","volume":"26.56100000"},{"time":1659967680,"open":"0.00277000","high":"0.00277500","low":"0.00276700","close":"0.00276700","volume":"45.29900000"},{"time":1659967740,"open":"0.00277000","high":"0.00277000","low":"0.00276800","close":"0.00276800","volume":"1.30000000"},{"time":1659967800,"open":"0.00276900","high":"0.00277500","low":"0.00276900","close":"0.00277000","volume":"41.29900000"},{"time":1659967860,"open":"0.00277200","high":"0.00277200","low":"0.00277200","close":"0.00277200","volume":"0.09000000"},{"time":1659967920,"open":"0.00276800","high":"0.00276800","low":"0.00276400","close":"0.00276400","volume":"15.54900000"},{"time":1659967980,"open":"0.00276600","high":"0.00277100","low":"0.00276600","close":"0.00276800","volume":"31.66200000"},{"time":1659968040,"open":"0.00276900","high":"0.00276900","low":"0.00276600","close":"0.00276600","volume":"5.21700000"},{"time":1659968100,"open":"0.00276400","high":"0.00276400","low":"0.00275500","close":"0.00275900","volume":"97.56200000"},{"time":1659968160,"open":"0.00275800","high":"0.00275800","low":"0.00275800","close":"0.00275800","volume":"1.60100000"},{"time":1659968220,"open":"0.00275600","high":"0.00275600","low":"0.00275600","close":"0.00275600","volume":"0.65000000"},{"time":1659968280,"open":"0.00275500","high":"0.00275500","low":"0.00275300","close":"0.00275300","volume":"13.71600000"},{"time":1659968340,"open":"0.00275400","high":"0.00275700","low":"0.00275200","close":"0.00275700","volume":"38.02800000"},{"time":1659968400,"open":"0.00275800","high":"0.00275800","low":"0.00275800","close":"0.00275800","volume":"0.65000000"},{"time":1659968460,"open":"0.00275900","high":"0.00275900","low":"0.00275800","close":"0.00275900","volume":"3.43900000"}]
BTC-USDT
BTC/KSM
Price0.00289100
24h Change -2.265%