[{"time":1659935880,"open":"0.00263300","high":"0.00263400","low":"0.00263300","close":"0.00263400","volume":"18.71800000"},{"time":1659935940,"open":"0.00263400","high":"0.00263400","low":"0.00263300","close":"0.00263400","volume":"3.08700000"},{"time":1659936000,"open":"0.00263300","high":"0.00263300","low":"0.00263300","close":"0.00263300","volume":"0.81200000"},{"time":1659936060,"open":"0.00263300","high":"0.00263400","low":"0.00263200","close":"0.00263200","volume":"28.18000000"},{"time":1659936120,"open":"0.00263300","high":"0.00263400","low":"0.00263300","close":"0.00263400","volume":"4.51200000"},{"time":1659936180,"open":"0.00263400","high":"0.00263400","low":"0.00263300","close":"0.00263300","volume":"15.15200000"},{"time":1659936240,"open":"0.00263400","high":"0.00263500","low":"0.00263400","close":"0.00263500","volume":"83.89500000"},{"time":1659936300,"open":"0.00263500","high":"0.00263700","low":"0.00263400","close":"0.00263700","volume":"70.25100000"},{"time":1659936360,"open":"0.00263700","high":"0.00263800","low":"0.00263600","close":"0.00263600","volume":"103.68000000"},{"time":1659936420,"open":"0.00263600","high":"0.00263700","low":"0.00263600","close":"0.00263700","volume":"0.64100000"},{"time":1659936480,"open":"0.00263600","high":"0.00263600","low":"0.00263500","close":"0.00263600","volume":"17.60100000"},{"time":1659936540,"open":"0.00263600","high":"0.00263700","low":"0.00263500","close":"0.00263600","volume":"25.57800000"},{"time":1659936600,"open":"0.00263600","high":"0.00263600","low":"0.00263500","close":"0.00263500","volume":"4.03100000"},{"time":1659936660,"open":"0.00263600","high":"0.00263600","low":"0.00263300","close":"0.00263400","volume":"32.28900000"},{"time":1659936720,"open":"0.00263400","high":"0.00263600","low":"0.00263400","close":"0.00263600","volume":"9.09700000"},{"time":1659936780,"open":"0.00263600","high":"0.00263800","low":"0.00263600","close":"0.00263800","volume":"24.37500000"},{"time":1659936840,"open":"0.00263800","high":"0.00263800","low":"0.00263800","close":"0.00263800","volume":"17.48100000"},{"time":1659936900,"open":"0.00263900","high":"0.00263900","low":"0.00263900","close":"0.00263900","volume":"0.32400000"},{"time":1659936960,"open":"0.00263900","high":"0.00263900","low":"0.00263800","close":"0.00263800","volume":"6.17600000"},{"time":1659937020,"open":"0.00263700","high":"0.00263900","low":"0.00263700","close":"0.00263900","volume":"15.44000000"},{"time":1659937080,"open":"0.00263800","high":"0.00263800","low":"0.00263700","close":"0.00263800","volume":"6.79200000"},{"time":1659937140,"open":"0.00263700","high":"0.00263700","low":"0.00263600","close":"0.00263600","volume":"22.05100000"},{"time":1659937200,"open":"0.00263700","high":"0.00263800","low":"0.00263700","close":"0.00263800","volume":"60.10100000"},{"time":1659937260,"open":"0.00263800","high":"0.00263800","low":"0.00263600","close":"0.00263600","volume":"13.51500000"},{"time":1659937320,"open":"0.00263700","high":"0.00263700","low":"0.00263500","close":"0.00263500","volume":"95.02000000"},{"time":1659937380,"open":"0.00263500","high":"0.00263700","low":"0.00263500","close":"0.00263700","volume":"23.32100000"},{"time":1659937440,"open":"0.00263500","high":"0.00263500","low":"0.00263500","close":"0.00263500","volume":"16.13200000"},{"time":1659937500,"open":"0.00263500","high":"0.00263600","low":"0.00263500","close":"0.00263500","volume":"35.63700000"},{"time":1659937560,"open":"0.00263400","high":"0.00263400","low":"0.00263200","close":"0.00263400","volume":"98.95800000"},{"time":1659937620,"open":"0.00263300","high":"0.00263500","low":"0.00263300","close":"0.00263500","volume":"44.71000000"},{"time":1659937680,"open":"0.00263400","high":"0.00263500","low":"0.00263300","close":"0.00263300","volume":"44.52000000"},{"time":1659937740,"open":"0.00263300","high":"0.00263300","low":"0.00263300","close":"0.00263300","volume":"75.28100000"},{"time":1659937800,"open":"0.00263300","high":"0.00263400","low":"0.00263300","close":"0.00263300","volume":"13.83400000"},{"time":1659937860,"open":"0.00263200","high":"0.00263200","low":"0.00262800","close":"0.00262900","volume":"117.06800000"},{"time":1659937920,"open":"0.00262900","high":"0.00262900","low":"0.00262900","close":"0.00262900","volume":"43.74700000"},{"time":1659937980,"open":"0.00262900","high":"0.00262900","low":"0.00262800","close":"0.00262800","volume":"12.84800000"},{"time":1659938040,"open":"0.00262800","high":"0.00262900","low":"0.00262800","close":"0.00262800","volume":"30.63800000"},{"time":1659938100,"open":"0.00262900","high":"0.00262900","low":"0.00262800","close":"0.00262800","volume":"175.67600000"},{"time":1659938160,"open":"0.00262900","high":"0.00262900","low":"0.00262800","close":"0.00262900","volume":"17.25700000"},{"time":1659938220,"open":"0.00262800","high":"0.00262900","low":"0.00262800","close":"0.00262800","volume":"15.79600000"},{"time":1659938280,"open":"0.00262700","high":"0.00262900","low":"0.00262700","close":"0.00262900","volume":"33.89700000"},{"time":1659938340,"open":"0.00262900","high":"0.00262900","low":"0.00262800","close":"0.00262800","volume":"16.85200000"},{"time":1659938400,"open":"0.00262900","high":"0.00263100","low":"0.00262900","close":"0.00263100","volume":"31.23500000"},{"time":1659938460,"open":"0.00262900","high":"0.00262900","low":"0.00262800","close":"0.00262900","volume":"74.00700000"},{"time":1659938520,"open":"0.00262900","high":"0.00262900","low":"0.00262700","close":"0.00262700","volume":"5.78100000"},{"time":1659938580,"open":"0.00262700","high":"0.00262700","low":"0.00262400","close":"0.00262600","volume":"122.15600000"},{"time":1659938640,"open":"0.00262400","high":"0.00262500","low":"0.00262000","close":"0.00262100","volume":"72.73100000"},{"time":1659938700,"open":"0.00262000","high":"0.00262100","low":"0.00261900","close":"0.00262100","volume":"81.27700000"},{"time":1659938760,"open":"0.00262000","high":"0.00262200","low":"0.00262000","close":"0.00262100","volume":"27.25300000"},{"time":1659938820,"open":"0.00262000","high":"0.00262100","low":"0.00262000","close":"0.00262000","volume":"10.52900000"},{"time":1659938880,"open":"0.00261900","high":"0.00261900","low":"0.00261800","close":"0.00261900","volume":"27.86500000"},{"time":1659938940,"open":"0.00261900","high":"0.00261900","low":"0.00261800","close":"0.00261900","volume":"5.34800000"},{"time":1659939000,"open":"0.00261800","high":"0.00262000","low":"0.00261800","close":"0.00261900","volume":"45.32400000"},{"time":1659939060,"open":"0.00261800","high":"0.00261800","low":"0.00261600","close":"0.00261700","volume":"81.89000000"},{"time":1659939120,"open":"0.00261700","high":"0.00261800","low":"0.00261600","close":"0.00261700","volume":"23.72300000"},{"time":1659939180,"open":"0.00261700","high":"0.00261800","low":"0.00261600","close":"0.00261800","volume":"49.66900000"},{"time":1659939240,"open":"0.00261700","high":"0.00261800","low":"0.00261700","close":"0.00261700","volume":"1.69300000"},{"time":1659939300,"open":"0.00261600","high":"0.00261600","low":"0.00261300","close":"0.00261400","volume":"347.04600000"},{"time":1659939360,"open":"0.00261400","high":"0.00261700","low":"0.00261400","close":"0.00261700","volume":"130.12500000"},{"time":1659939420,"open":"0.00261600","high":"0.00261700","low":"0.00261500","close":"0.00261700","volume":"241.78600000"},{"time":1659939480,"open":"0.00261700","high":"0.00261700","low":"0.00261300","close":"0.00261700","volume":"310.33500000"},{"time":1659939540,"open":"0.00261700","high":"0.00261700","low":"0.00261700","close":"0.00261700","volume":"64.84800000"},{"time":1659939600,"open":"0.00261700","high":"0.00261900","low":"0.00261500","close":"0.00261900","volume":"119.76200000"},{"time":1659939660,"open":"0.00261800","high":"0.00261900","low":"0.00261700","close":"0.00261800","volume":"103.06400000"},{"time":1659939720,"open":"0.00261800","high":"0.00261800","low":"0.00261700","close":"0.00261800","volume":"47.61000000"},{"time":1659939780,"open":"0.00261600","high":"0.00261600","low":"0.00261600","close":"0.00261600","volume":"10.42500000"},{"time":1659939840,"open":"0.00261800","high":"0.00261800","low":"0.00261800","close":"0.00261800","volume":"21.37500000"},{"time":1659939900,"open":"0.00261800","high":"0.00261800","low":"0.00261700","close":"0.00261800","volume":"78.51200000"},{"time":1659939960,"open":"0.00261900","high":"0.00261900","low":"0.00261700","close":"0.00261700","volume":"13.52800000"},{"time":1659940020,"open":"0.00261800","high":"0.00261800","low":"0.00261800","close":"0.00261800","volume":"4.29700000"},{"time":1659940080,"open":"0.00261800","high":"0.00261900","low":"0.00261700","close":"0.00261700","volume":"18.43200000"},{"time":1659940140,"open":"0.00261800","high":"0.00261800","low":"0.00261700","close":"0.00261700","volume":"0.80000000"},{"time":1659940200,"open":"0.00261800","high":"0.00261800","low":"0.00261500","close":"0.00261500","volume":"61.00100000"},{"time":1659940260,"open":"0.00261500","high":"0.00261600","low":"0.00261300","close":"0.00261500","volume":"111.02600000"},{"time":1659940320,"open":"0.00261500","high":"0.00261800","low":"0.00261400","close":"0.00261800","volume":"55.28300000"},{"time":1659940380,"open":"0.00261600","high":"0.00261800","low":"0.00261500","close":"0.00261500","volume":"40.92000000"},{"time":1659940440,"open":"0.00261600","high":"0.00261600","low":"0.00261400","close":"0.00261400","volume":"107.76700000"},{"time":1659940500,"open":"0.00261400","high":"0.00261600","low":"0.00261400","close":"0.00261600","volume":"46.57200000"},{"time":1659940560,"open":"0.00261600","high":"0.00261600","low":"0.00261600","close":"0.00261600","volume":"3.36000000"},{"time":1659940620,"open":"0.00261600","high":"0.00261600","low":"0.00261500","close":"0.00261500","volume":"2.85700000"},{"time":1659940680,"open":"0.00261600","high":"0.00261700","low":"0.00261500","close":"0.00261600","volume":"59.48000000"},{"time":1659940740,"open":"0.00261400","high":"0.00261700","low":"0.00261400","close":"0.00261700","volume":"32.01400000"},{"time":1659940800,"open":"0.00261600","high":"0.00261600","low":"0.00261500","close":"0.00261500","volume":"6.38600000"},{"time":1659940860,"open":"0.00261500","high":"0.00261600","low":"0.00261400","close":"0.00261600","volume":"31.89600000"},{"time":1659940920,"open":"0.00261300","high":"0.00261300","low":"0.00261100","close":"0.00261100","volume":"150.78100000"},{"time":1659940980,"open":"0.00261100","high":"0.00261200","low":"0.00261100","close":"0.00261200","volume":"13.52800000"},{"time":1659941040,"open":"0.00261200","high":"0.00261500","low":"0.00261200","close":"0.00261500","volume":"34.33900000"},{"time":1659941100,"open":"0.00261400","high":"0.00261500","low":"0.00261400","close":"0.00261400","volume":"59.16800000"},{"time":1659941160,"open":"0.00261500","high":"0.00261500","low":"0.00261400","close":"0.00261400","volume":"57.26000000"},{"time":1659941220,"open":"0.00261400","high":"0.00261400","low":"0.00261400","close":"0.00261400","volume":"35.42800000"},{"time":1659941280,"open":"0.00261500","high":"0.00261500","low":"0.00261300","close":"0.00261400","volume":"7.89200000"},{"time":1659941340,"open":"0.00261400","high":"0.00261500","low":"0.00261400","close":"0.00261400","volume":"34.77000000"},{"time":1659941400,"open":"0.00261400","high":"0.00261500","low":"0.00261200","close":"0.00261200","volume":"35.08000000"},{"time":1659941460,"open":"0.00261200","high":"0.00261300","low":"0.00261200","close":"0.00261300","volume":"11.17700000"},{"time":1659941520,"open":"0.00261400","high":"0.00261400","low":"0.00261100","close":"0.00261100","volume":"137.07200000"},{"time":1659941580,"open":"0.00261100","high":"0.00261200","low":"0.00261000","close":"0.00261100","volume":"48.39700000"},{"time":1659941640,"open":"0.00261100","high":"0.00261100","low":"0.00261000","close":"0.00261100","volume":"21.03700000"},{"time":1659941700,"open":"0.00261000","high":"0.00261000","low":"0.00261000","close":"0.00261000","volume":"28.81200000"},{"time":1659941760,"open":"0.00261000","high":"0.00261000","low":"0.00260900","close":"0.00261000","volume":"6.52700000"},{"time":1659941820,"open":"0.00261000","high":"0.00261000","low":"0.00261000","close":"0.00261000","volume":"24.74100000"},{"time":1659941880,"open":"0.00260900","high":"0.00261000","low":"0.00260800","close":"0.00261000","volume":"60.50500000"},{"time":1659941940,"open":"0.00261000","high":"0.00261000","low":"0.00261000","close":"0.00261000","volume":"1.01300000"},{"time":1659942000,"open":"0.00261000","high":"0.00261000","low":"0.00260900","close":"0.00260900","volume":"6.50700000"},{"time":1659942060,"open":"0.00260800","high":"0.00261100","low":"0.00260800","close":"0.00261100","volume":"20.85000000"},{"time":1659942120,"open":"0.00261000","high":"0.00261000","low":"0.00260900","close":"0.00260900","volume":"71.66000000"},{"time":1659942180,"open":"0.00260900","high":"0.00261000","low":"0.00260800","close":"0.00260800","volume":"67.24000000"},{"time":1659942240,"open":"0.00260800","high":"0.00260900","low":"0.00260700","close":"0.00260900","volume":"29.64400000"},{"time":1659942300,"open":"0.00261000","high":"0.00261000","low":"0.00260900","close":"0.00261000","volume":"22.60000000"},{"time":1659942360,"open":"0.00261000","high":"0.00261100","low":"0.00261000","close":"0.00261100","volume":"22.04500000"},{"time":1659942420,"open":"0.00261000","high":"0.00261000","low":"0.00261000","close":"0.00261000","volume":"9.32900000"},{"time":1659942480,"open":"0.00261000","high":"0.00261000","low":"0.00260900","close":"0.00261000","volume":"13.88100000"},{"time":1659942540,"open":"0.00261000","high":"0.00261000","low":"0.00260900","close":"0.00261000","volume":"13.50700000"},{"time":1659942600,"open":"0.00261000","high":"0.00261000","low":"0.00260800","close":"0.00260800","volume":"14.90900000"},{"time":1659942660,"open":"0.00260900","high":"0.00261000","low":"0.00260700","close":"0.00260900","volume":"88.04600000"},{"time":1659942720,"open":"0.00260900","high":"0.00261000","low":"0.00260900","close":"0.00261000","volume":"92.60400000"},{"time":1659942780,"open":"0.00260900","high":"0.00260900","low":"0.00260700","close":"0.00260800","volume":"57.53400000"},{"time":1659942840,"open":"0.00260800","high":"0.00260900","low":"0.00260800","close":"0.00260900","volume":"3.52200000"},{"time":1659942900,"open":"0.00260900","high":"0.00260900","low":"0.00260800","close":"0.00260800","volume":"40.46000000"},{"time":1659942960,"open":"0.00260900","high":"0.00261100","low":"0.00260800","close":"0.00260800","volume":"30.38900000"},{"time":1659943020,"open":"0.00260800","high":"0.00260900","low":"0.00260700","close":"0.00260900","volume":"70.55400000"},{"time":1659943080,"open":"0.00260900","high":"0.00261000","low":"0.00260900","close":"0.00260900","volume":"41.13900000"},{"time":1659943140,"open":"0.00260900","high":"0.00260900","low":"0.00260900","close":"0.00260900","volume":"11.09800000"},{"time":1659943200,"open":"0.00261000","high":"0.00261000","low":"0.00261000","close":"0.00261000","volume":"17.16400000"},{"time":1659943260,"open":"0.00261000","high":"0.00261100","low":"0.00261000","close":"0.00261000","volume":"28.04000000"},{"time":1659943320,"open":"0.00261100","high":"0.00261100","low":"0.00261000","close":"0.00261000","volume":"33.99700000"},{"time":1659943380,"open":"0.00260900","high":"0.00260900","low":"0.00260400","close":"0.00260400","volume":"233.81000000"},{"time":1659943440,"open":"0.00260400","high":"0.00260500","low":"0.00260400","close":"0.00260500","volume":"28.92700000"},{"time":1659943500,"open":"0.00260500","high":"0.00260500","low":"0.00260200","close":"0.00260400","volume":"60.60400000"},{"time":1659943560,"open":"0.00260400","high":"0.00260500","low":"0.00260400","close":"0.00260500","volume":"28.96400000"},{"time":1659943620,"open":"0.00260500","high":"0.00260500","low":"0.00260400","close":"0.00260500","volume":"12.09800000"},{"time":1659943680,"open":"0.00260600","high":"0.00260600","low":"0.00260500","close":"0.00260500","volume":"14.45000000"},{"time":1659943740,"open":"0.00260500","high":"0.00260600","low":"0.00260500","close":"0.00260600","volume":"38.32600000"},{"time":1659943800,"open":"0.00260600","high":"0.00260600","low":"0.00260500","close":"0.00260600","volume":"109.66600000"},{"time":1659943860,"open":"0.00260600","high":"0.00260700","low":"0.00260600","close":"0.00260700","volume":"6.01600000"},{"time":1659943920,"open":"0.00260600","high":"0.00260700","low":"0.00260500","close":"0.00260700","volume":"66.26500000"},{"time":1659943980,"open":"0.00260700","high":"0.00260700","low":"0.00260400","close":"0.00260400","volume":"84.51100000"},{"time":1659944040,"open":"0.00260500","high":"0.00260500","low":"0.00260400","close":"0.00260500","volume":"23.57600000"},{"time":1659944100,"open":"0.00260500","high":"0.00260700","low":"0.00260500","close":"0.00260600","volume":"19.01500000"},{"time":1659944160,"open":"0.00260500","high":"0.00260700","low":"0.00260500","close":"0.00260700","volume":"4.40200000"},{"time":1659944220,"open":"0.00260600","high":"0.00260600","low":"0.00260600","close":"0.00260600","volume":"10.04900000"},{"time":1659944280,"open":"0.00260600","high":"0.00260600","low":"0.00260600","close":"0.00260600","volume":"13.97300000"},{"time":1659944340,"open":"0.00260600","high":"0.00260600","low":"0.00260600","close":"0.00260600","volume":"33.13400000"},{"time":1659944400,"open":"0.00260600","high":"0.00260600","low":"0.00260500","close":"0.00260500","volume":"71.55700000"},{"time":1659944460,"open":"0.00260500","high":"0.00260500","low":"0.00260500","close":"0.00260500","volume":"4.00700000"},{"time":1659944520,"open":"0.00260600","high":"0.00260600","low":"0.00260500","close":"0.00260600","volume":"13.69600000"},{"time":1659944580,"open":"0.00260500","high":"0.00260700","low":"0.00260500","close":"0.00260600","volume":"7.03500000"},{"time":1659944640,"open":"0.00260600","high":"0.00260600","low":"0.00260500","close":"0.00260600","volume":"30.99900000"},{"time":1659944700,"open":"0.00260600","high":"0.00260700","low":"0.00260600","close":"0.00260700","volume":"74.46000000"},{"time":1659944760,"open":"0.00260800","high":"0.00260800","low":"0.00260700","close":"0.00260800","volume":"26.99800000"},{"time":1659944820,"open":"0.00260700","high":"0.00260800","low":"0.00260700","close":"0.00260700","volume":"23.66400000"},{"time":1659944880,"open":"0.00260700","high":"0.00260800","low":"0.00260700","close":"0.00260700","volume":"24.28300000"},{"time":1659944940,"open":"0.00260700","high":"0.00260700","low":"0.00260700","close":"0.00260700","volume":"7.13800000"},{"time":1659945000,"open":"0.00260700","high":"0.00260700","low":"0.00260500","close":"0.00260600","volume":"17.40400000"},{"time":1659945060,"open":"0.00260600","high":"0.00260700","low":"0.00260500","close":"0.00260500","volume":"64.08400000"},{"time":1659945120,"open":"0.00260700","high":"0.00260700","low":"0.00260700","close":"0.00260700","volume":"3.95000000"},{"time":1659945180,"open":"0.00260700","high":"0.00260700","low":"0.00260500","close":"0.00260500","volume":"16.88700000"},{"time":1659945240,"open":"0.00260500","high":"0.00260700","low":"0.00260500","close":"0.00260700","volume":"10.78900000"},{"time":1659945300,"open":"0.00260600","high":"0.00260600","low":"0.00260600","close":"0.00260600","volume":"7.96400000"},{"time":1659945360,"open":"0.00260600","high":"0.00260600","low":"0.00260500","close":"0.00260500","volume":"36.64200000"},{"time":1659945420,"open":"0.00260600","high":"0.00260600","low":"0.00260400","close":"0.00260500","volume":"85.24700000"},{"time":1659945480,"open":"0.00260500","high":"0.00260500","low":"0.00260400","close":"0.00260500","volume":"17.30600000"},{"time":1659945540,"open":"0.00260500","high":"0.00260600","low":"0.00260500","close":"0.00260500","volume":"185.17600000"},{"time":1659945600,"open":"0.00260600","high":"0.00260600","low":"0.00260500","close":"0.00260600","volume":"7.20400000"},{"time":1659945660,"open":"0.00260600","high":"0.00260600","low":"0.00260600","close":"0.00260600","volume":"12.81900000"},{"time":1659945720,"open":"0.00260600","high":"0.00260800","low":"0.00260500","close":"0.00260700","volume":"66.30000000"},{"time":1659945780,"open":"0.00260700","high":"0.00260800","low":"0.00260600","close":"0.00260700","volume":"33.94800000"},{"time":1659945840,"open":"0.00260700","high":"0.00260700","low":"0.00260600","close":"0.00260600","volume":"5.76400000"},{"time":1659945900,"open":"0.00260600","high":"0.00260600","low":"0.00260500","close":"0.00260600","volume":"9.90900000"},{"time":1659945960,"open":"0.00260600","high":"0.00260600","low":"0.00260500","close":"0.00260500","volume":"14.64800000"},{"time":1659946020,"open":"0.00260600","high":"0.00260700","low":"0.00260600","close":"0.00260700","volume":"8.49700000"},{"time":1659946080,"open":"0.00260800","high":"0.00260800","low":"0.00260700","close":"0.00260800","volume":"36.01100000"},{"time":1659946140,"open":"0.00260700","high":"0.00260700","low":"0.00260600","close":"0.00260600","volume":"26.19400000"},{"time":1659946200,"open":"0.00260700","high":"0.00260700","low":"0.00260600","close":"0.00260700","volume":"17.30900000"},{"time":1659946260,"open":"0.00260800","high":"0.00260900","low":"0.00260800","close":"0.00260900","volume":"31.15000000"},{"time":1659946320,"open":"0.00261000","high":"0.00261200","low":"0.00260900","close":"0.00261100","volume":"28.37000000"},{"time":1659946380,"open":"0.00261100","high":"0.00261200","low":"0.00261100","close":"0.00261200","volume":"1.11800000"},{"time":1659946440,"open":"0.00261200","high":"0.00261200","low":"0.00261200","close":"0.00261200","volume":"7.39000000"},{"time":1659946500,"open":"0.00261200","high":"0.00261200","low":"0.00261100","close":"0.00261100","volume":"8.31700000"},{"time":1659946560,"open":"0.00261100","high":"0.00261300","low":"0.00261100","close":"0.00261200","volume":"13.41700000"},{"time":1659946620,"open":"0.00261200","high":"0.00261200","low":"0.00261100","close":"0.00261100","volume":"9.09700000"},{"time":1659946680,"open":"0.00261100","high":"0.00261100","low":"0.00260800","close":"0.00260800","volume":"135.22300000"},{"time":1659946740,"open":"0.00260900","high":"0.00260900","low":"0.00260900","close":"0.00260900","volume":"7.92200000"},{"time":1659946800,"open":"0.00261000","high":"0.00261400","low":"0.00261000","close":"0.00261400","volume":"670.11500000"},{"time":1659946860,"open":"0.00261400","high":"0.00261500","low":"0.00261300","close":"0.00261300","volume":"25.50300000"},{"time":1659946920,"open":"0.00261400","high":"0.00261500","low":"0.00261400","close":"0.00261500","volume":"3.36400000"},{"time":1659946980,"open":"0.00261500","high":"0.00261500","low":"0.00261400","close":"0.00261400","volume":"20.74300000"},{"time":1659947040,"open":"0.00261400","high":"0.00261400","low":"0.00261200","close":"0.00261200","volume":"35.29800000"},{"time":1659947100,"open":"0.00261100","high":"0.00261300","low":"0.00261000","close":"0.00261000","volume":"90.85300000"},{"time":1659947160,"open":"0.00261000","high":"0.00261200","low":"0.00261000","close":"0.00261200","volume":"7.38800000"},{"time":1659947220,"open":"0.00261300","high":"0.00261300","low":"0.00261100","close":"0.00261100","volume":"5.62600000"},{"time":1659947280,"open":"0.00261100","high":"0.00261300","low":"0.00261100","close":"0.00261100","volume":"5.04100000"},{"time":1659947340,"open":"0.00261200","high":"0.00261200","low":"0.00260900","close":"0.00261100","volume":"45.58300000"},{"time":1659947400,"open":"0.00261100","high":"0.00261100","low":"0.00260800","close":"0.00261000","volume":"94.48700000"},{"time":1659947460,"open":"0.00260900","high":"0.00261000","low":"0.00260900","close":"0.00261000","volume":"85.60500000"},{"time":1659947520,"open":"0.00261000","high":"0.00261800","low":"0.00260100","close":"0.00261600","volume":"592.74100000"},{"time":1659947580,"open":"0.00261500","high":"0.00261500","low":"0.00261200","close":"0.00261300","volume":"35.35700000"},{"time":1659947640,"open":"0.00261400","high":"0.00261400","low":"0.00261200","close":"0.00261300","volume":"6.93900000"},{"time":1659947700,"open":"0.00261100","high":"0.00261400","low":"0.00261100","close":"0.00261400","volume":"37.50000000"},{"time":1659947760,"open":"0.00261500","high":"0.00261500","low":"0.00261300","close":"0.00261500","volume":"5.86300000"},{"time":1659947820,"open":"0.00261500","high":"0.00261500","low":"0.00261400","close":"0.00261400","volume":"26.07800000"},{"time":1659947880,"open":"0.00261400","high":"0.00261500","low":"0.00261400","close":"0.00261400","volume":"9.80500000"},{"time":1659947940,"open":"0.00261500","high":"0.00261800","low":"0.00261500","close":"0.00261800","volume":"24.54600000"},{"time":1659948000,"open":"0.00261800","high":"0.00261900","low":"0.00261800","close":"0.00261900","volume":"59.42300000"},{"time":1659948060,"open":"0.00261900","high":"0.00262100","low":"0.00261800","close":"0.00262100","volume":"97.44800000"},{"time":1659948120,"open":"0.00262100","high":"0.00262100","low":"0.00262000","close":"0.00262100","volume":"72.84400000"},{"time":1659948180,"open":"0.00262000","high":"0.00262000","low":"0.00262000","close":"0.00262000","volume":"8.83000000"},{"time":1659948240,"open":"0.00261900","high":"0.00262000","low":"0.00261700","close":"0.00261900","volume":"247.36000000"},{"time":1659948300,"open":"0.00261900","high":"0.00262000","low":"0.00261800","close":"0.00261900","volume":"74.95800000"},{"time":1659948360,"open":"0.00261800","high":"0.00262000","low":"0.00261700","close":"0.00261800","volume":"100.69700000"},{"time":1659948420,"open":"0.00261800","high":"0.00262000","low":"0.00261700","close":"0.00261700","volume":"86.74100000"},{"time":1659948480,"open":"0.00261700","high":"0.00261800","low":"0.00261600","close":"0.00261600","volume":"14.63700000"},{"time":1659948540,"open":"0.00261600","high":"0.00261600","low":"0.00261400","close":"0.00261600","volume":"37.12600000"},{"time":1659948600,"open":"0.00261600","high":"0.00261800","low":"0.00261600","close":"0.00261800","volume":"36.36500000"},{"time":1659948660,"open":"0.00261800","high":"0.00261800","low":"0.00261500","close":"0.00261500","volume":"38.32200000"},{"time":1659948720,"open":"0.00261600","high":"0.00261700","low":"0.00261500","close":"0.00261500","volume":"90.02800000"},{"time":1659948780,"open":"0.00261600","high":"0.00261600","low":"0.00261400","close":"0.00261500","volume":"93.97500000"},{"time":1659948840,"open":"0.00261500","high":"0.00261500","low":"0.00261400","close":"0.00261500","volume":"10.05500000"},{"time":1659948900,"open":"0.00261400","high":"0.00261400","low":"0.00261100","close":"0.00261200","volume":"62.50600000"},{"time":1659948960,"open":"0.00261200","high":"0.00261400","low":"0.00261100","close":"0.00261100","volume":"31.87500000"},{"time":1659949020,"open":"0.00261200","high":"0.00261300","low":"0.00261200","close":"0.00261200","volume":"67.74800000"},{"time":1659949080,"open":"0.00261200","high":"0.00261400","low":"0.00261200","close":"0.00261300","volume":"62.61500000"},{"time":1659949140,"open":"0.00261300","high":"0.00261400","low":"0.00261300","close":"0.00261300","volume":"45.05200000"},{"time":1659949200,"open":"0.00261400","high":"0.00261700","low":"0.00261400","close":"0.00261700","volume":"202.31700000"},{"time":1659949260,"open":"0.00261600","high":"0.00261600","low":"0.00261300","close":"0.00261500","volume":"71.70700000"},{"time":1659949320,"open":"0.00261600","high":"0.00261800","low":"0.00261600","close":"0.00261700","volume":"140.89700000"},{"time":1659949380,"open":"0.00261800","high":"0.00261900","low":"0.00261600","close":"0.00261800","volume":"90.68700000"},{"time":1659949440,"open":"0.00261900","high":"0.00261900","low":"0.00261600","close":"0.00261600","volume":"162.07200000"},{"time":1659949500,"open":"0.00261600","high":"0.00261700","low":"0.00261400","close":"0.00261400","volume":"63.01800000"},{"time":1659949560,"open":"0.00261400","high":"0.00261500","low":"0.00261200","close":"0.00261200","volume":"324.89600000"},{"time":1659949620,"open":"0.00261400","high":"0.00261500","low":"0.00261300","close":"0.00261300","volume":"39.48500000"},{"time":1659949680,"open":"0.00261400","high":"0.00261900","low":"0.00261400","close":"0.00261900","volume":"80.08400000"},{"time":1659949740,"open":"0.00261800","high":"0.00262000","low":"0.00261700","close":"0.00262000","volume":"90.57900000"},{"time":1659949800,"open":"0.00262000","high":"0.00262100","low":"0.00261800","close":"0.00261800","volume":"72.85700000"},{"time":1659949860,"open":"0.00261800","high":"0.00261900","low":"0.00261700","close":"0.00261900","volume":"23.01800000"},{"time":1659949920,"open":"0.00261800","high":"0.00261800","low":"0.00261500","close":"0.00261600","volume":"249.09200000"},{"time":1659949980,"open":"0.00261800","high":"0.00261900","low":"0.00261800","close":"0.00261900","volume":"57.22200000"},{"time":1659950040,"open":"0.00261900","high":"0.00261900","low":"0.00261800","close":"0.00261800","volume":"21.85400000"},{"time":1659950100,"open":"0.00261700","high":"0.00261900","low":"0.00261700","close":"0.00261900","volume":"107.39300000"},{"time":1659950160,"open":"0.00262000","high":"0.00262400","low":"0.00262000","close":"0.00262400","volume":"263.64700000"},{"time":1659950220,"open":"0.00262400","high":"0.00262500","low":"0.00262300","close":"0.00262500","volume":"39.19200000"},{"time":1659950280,"open":"0.00262400","high":"0.00262600","low":"0.00262400","close":"0.00262600","volume":"57.36700000"},{"time":1659950340,"open":"0.00262500","high":"0.00262800","low":"0.00262500","close":"0.00262800","volume":"83.02000000"},{"time":1659950400,"open":"0.00262700","high":"0.00262900","low":"0.00262500","close":"0.00262800","volume":"96.64300000"},{"time":1659950460,"open":"0.00262900","high":"0.00262900","low":"0.00262700","close":"0.00262800","volume":"28.06800000"},{"time":1659950520,"open":"0.00262900","high":"0.00263300","low":"0.00262900","close":"0.00263300","volume":"174.06700000"},{"time":1659950580,"open":"0.00263300","high":"0.00263700","low":"0.00263300","close":"0.00263400","volume":"161.13700000"},{"time":1659950640,"open":"0.00263600","high":"0.00263900","low":"0.00263600","close":"0.00263900","volume":"59.05700000"},{"time":1659950700,"open":"0.00263900","high":"0.00264000","low":"0.00263500","close":"0.00263700","volume":"40.76500000"},{"time":1659950760,"open":"0.00263800","high":"0.00263900","low":"0.00263700","close":"0.00263900","volume":"7.75000000"},{"time":1659950820,"open":"0.00263700","high":"0.00263700","low":"0.00263700","close":"0.00263700","volume":"5.59400000"},{"time":1659950880,"open":"0.00263800","high":"0.00264200","low":"0.00263800","close":"0.00264100","volume":"84.94900000"},{"time":1659950940,"open":"0.00264200","high":"0.00264500","low":"0.00264200","close":"0.00264500","volume":"112.91200000"},{"time":1659951000,"open":"0.00264500","high":"0.00264600","low":"0.00264400","close":"0.00264600","volume":"475.97600000"},{"time":1659951060,"open":"0.00264600","high":"0.00264900","low":"0.00264400","close":"0.00264500","volume":"102.19000000"},{"time":1659951120,"open":"0.00264600","high":"0.00264600","low":"0.00264000","close":"0.00264200","volume":"140.31000000"},{"time":1659951180,"open":"0.00264300","high":"0.00264600","low":"0.00264300","close":"0.00264600","volume":"51.91000000"},{"time":1659951240,"open":"0.00264400","high":"0.00264500","low":"0.00264400","close":"0.00264500","volume":"9.65000000"},{"time":1659951300,"open":"0.00264500","high":"0.00265200","low":"0.00264500","close":"0.00265000","volume":"438.34700000"},{"time":1659951360,"open":"0.00265000","high":"0.00265100","low":"0.00264600","close":"0.00264600","volume":"134.88600000"},{"time":1659951420,"open":"0.00264700","high":"0.00265100","low":"0.00264700","close":"0.00264800","volume":"69.13200000"},{"time":1659951480,"open":"0.00264900","high":"0.00265200","low":"0.00264800","close":"0.00264900","volume":"135.12800000"},{"time":1659951540,"open":"0.00265000","high":"0.00265000","low":"0.00264900","close":"0.00265000","volume":"28.00200000"},{"time":1659951600,"open":"0.00265000","high":"0.00265000","low":"0.00264900","close":"0.00265000","volume":"13.52700000"},{"time":1659951660,"open":"0.00265000","high":"0.00265100","low":"0.00264800","close":"0.00265100","volume":"132.22500000"},{"time":1659951720,"open":"0.00265000","high":"0.00265100","low":"0.00265000","close":"0.00265100","volume":"23.51100000"},{"time":1659951780,"open":"0.00265000","high":"0.00265000","low":"0.00264900","close":"0.00265000","volume":"16.13200000"},{"time":1659951840,"open":"0.00265000","high":"0.00265000","low":"0.00264400","close":"0.00264400","volume":"27.09300000"},{"time":1659951900,"open":"0.00264400","high":"0.00264400","low":"0.00264100","close":"0.00264100","volume":"42.65100000"},{"time":1659951960,"open":"0.00264200","high":"0.00264400","low":"0.00264200","close":"0.00264300","volume":"55.17600000"},{"time":1659952020,"open":"0.00264400","high":"0.00264500","low":"0.00264400","close":"0.00264500","volume":"19.08800000"},{"time":1659952080,"open":"0.00264400","high":"0.00264600","low":"0.00264300","close":"0.00264600","volume":"108.46500000"},{"time":1659952140,"open":"0.00264400","high":"0.00264600","low":"0.00264400","close":"0.00264600","volume":"4.25300000"},{"time":1659952200,"open":"0.00264600","high":"0.00264700","low":"0.00264600","close":"0.00264700","volume":"6.20900000"},{"time":1659952260,"open":"0.00264700","high":"0.00264900","low":"0.00264700","close":"0.00264800","volume":"76.84300000"},{"time":1659952320,"open":"0.00264900","high":"0.00264900","low":"0.00264700","close":"0.00264800","volume":"24.94900000"},{"time":1659952380,"open":"0.00264700","high":"0.00264900","low":"0.00264700","close":"0.00264800","volume":"2.85500000"},{"time":1659952440,"open":"0.00264800","high":"0.00265000","low":"0.00264500","close":"0.00264500","volume":"81.08000000"},{"time":1659952500,"open":"0.00264500","high":"0.00264500","low":"0.00264300","close":"0.00264300","volume":"21.85000000"},{"time":1659952560,"open":"0.00264300","high":"0.00264400","low":"0.00264100","close":"0.00264100","volume":"99.81800000"},{"time":1659952620,"open":"0.00264200","high":"0.00264500","low":"0.00264200","close":"0.00264500","volume":"51.37400000"},{"time":1659952680,"open":"0.00264500","high":"0.00264500","low":"0.00264300","close":"0.00264300","volume":"4.85900000"},{"time":1659952740,"open":"0.00264300","high":"0.00264400","low":"0.00264300","close":"0.00264400","volume":"1.58800000"},{"time":1659952800,"open":"0.00264400","high":"0.00264800","low":"0.00264400","close":"0.00264800","volume":"36.31800000"},{"time":1659952860,"open":"0.00264500","high":"0.00264600","low":"0.00264400","close":"0.00264600","volume":"10.66700000"},{"time":1659952920,"open":"0.00264600","high":"0.00264900","low":"0.00264600","close":"0.00264900","volume":"73.78800000"},{"time":1659952980,"open":"0.00264800","high":"0.00265000","low":"0.00264800","close":"0.00265000","volume":"36.66500000"},{"time":1659953040,"open":"0.00265000","high":"0.00265000","low":"0.00264800","close":"0.00264800","volume":"16.18000000"},{"time":1659953100,"open":"0.00264900","high":"0.00264900","low":"0.00264700","close":"0.00264700","volume":"6.66600000"},{"time":1659953160,"open":"0.00264800","high":"0.00265000","low":"0.00264800","close":"0.00264900","volume":"32.07500000"},{"time":1659953220,"open":"0.00265000","high":"0.00265000","low":"0.00264600","close":"0.00264600","volume":"166.74500000"},{"time":1659953280,"open":"0.00264700","high":"0.00264700","low":"0.00264600","close":"0.00264700","volume":"4.19800000"},{"time":1659953340,"open":"0.00264700","high":"0.00264800","low":"0.00264700","close":"0.00264700","volume":"5.54500000"},{"time":1659953400,"open":"0.00264800","high":"0.00264800","low":"0.00264700","close":"0.00264800","volume":"47.34700000"},{"time":1659953460,"open":"0.00264700","high":"0.00264800","low":"0.00264600","close":"0.00264800","volume":"403.71300000"},{"time":1659953520,"open":"0.00264700","high":"0.00264800","low":"0.00264600","close":"0.00264600","volume":"104.25600000"},{"time":1659953580,"open":"0.00264700","high":"0.00264700","low":"0.00264000","close":"0.00264000","volume":"398.89700000"},{"time":1659953640,"open":"0.00264100","high":"0.00264400","low":"0.00264100","close":"0.00264200","volume":"137.08100000"},{"time":1659953700,"open":"0.00264300","high":"0.00264400","low":"0.00264100","close":"0.00264300","volume":"39.57600000"},{"time":1659953760,"open":"0.00264300","high":"0.00264400","low":"0.00264000","close":"0.00264100","volume":"266.65900000"},{"time":1659953820,"open":"0.00264200","high":"0.00264200","low":"0.00264100","close":"0.00264100","volume":"15.97900000"},{"time":1659953880,"open":"0.00264200","high":"0.00264200","low":"0.00264100","close":"0.00264200","volume":"7.07200000"},{"time":1659953940,"open":"0.00264200","high":"0.00264400","low":"0.00264200","close":"0.00264300","volume":"39.08700000"},{"time":1659954000,"open":"0.00264300","high":"0.00264300","low":"0.00264100","close":"0.00264200","volume":"31.20200000"},{"time":1659954060,"open":"0.00264300","high":"0.00264400","low":"0.00264200","close":"0.00264300","volume":"78.95000000"},{"time":1659954120,"open":"0.00264400","high":"0.00264400","low":"0.00264300","close":"0.00264300","volume":"49.30600000"},{"time":1659954180,"open":"0.00264300","high":"0.00264400","low":"0.00264300","close":"0.00264400","volume":"73.16700000"},{"time":1659954240,"open":"0.00264400","high":"0.00264600","low":"0.00264400","close":"0.00264600","volume":"34.04700000"},{"time":1659954300,"open":"0.00264600","high":"0.00264600","low":"0.00264200","close":"0.00264200","volume":"106.97800000"},{"time":1659954360,"open":"0.00264300","high":"0.00264500","low":"0.00264200","close":"0.00264400","volume":"80.82700000"},{"time":1659954420,"open":"0.00264500","high":"0.00264500","low":"0.00264300","close":"0.00264400","volume":"16.95200000"},{"time":1659954480,"open":"0.00264400","high":"0.00264400","low":"0.00264300","close":"0.00264400","volume":"7.10200000"},{"time":1659954540,"open":"0.00264400","high":"0.00264400","low":"0.00264200","close":"0.00264300","volume":"31.64400000"},{"time":1659954600,"open":"0.00264400","high":"0.00264400","low":"0.00264300","close":"0.00264400","volume":"22.66200000"},{"time":1659954660,"open":"0.00264400","high":"0.00264400","low":"0.00264100","close":"0.00264100","volume":"48.57700000"},{"time":1659954720,"open":"0.00264200","high":"0.00264200","low":"0.00264000","close":"0.00264100","volume":"19.78100000"},{"time":1659954780,"open":"0.00264100","high":"0.00264100","low":"0.00264100","close":"0.00264100","volume":"1.65800000"},{"time":1659954840,"open":"0.00264100","high":"0.00264100","low":"0.00264000","close":"0.00264100","volume":"23.41700000"},{"time":1659954900,"open":"0.00264200","high":"0.00264200","low":"0.00264000","close":"0.00264000","volume":"25.09300000"},{"time":1659954960,"open":"0.00264000","high":"0.00264100","low":"0.00264000","close":"0.00264100","volume":"41.22400000"},{"time":1659955020,"open":"0.00264200","high":"0.00264200","low":"0.00264000","close":"0.00264100","volume":"30.70500000"},{"time":1659955080,"open":"0.00264100","high":"0.00264100","low":"0.00264000","close":"0.00264100","volume":"30.54900000"},{"time":1659955140,"open":"0.00264200","high":"0.00264200","low":"0.00264100","close":"0.00264100","volume":"3.36000000"},{"time":1659955200,"open":"0.00264200","high":"0.00264200","low":"0.00264000","close":"0.00264100","volume":"18.11800000"},{"time":1659955260,"open":"0.00264100","high":"0.00264200","low":"0.00264100","close":"0.00264200","volume":"34.98200000"},{"time":1659955320,"open":"0.00264200","high":"0.00264200","low":"0.00264200","close":"0.00264200","volume":"5.54100000"},{"time":1659955380,"open":"0.00264100","high":"0.00264200","low":"0.00264100","close":"0.00264100","volume":"4.47600000"},{"time":1659955440,"open":"0.00264200","high":"0.00264200","low":"0.00264100","close":"0.00264200","volume":"25.57800000"},{"time":1659955500,"open":"0.00264200","high":"0.00264200","low":"0.00264100","close":"0.00264200","volume":"26.72400000"},{"time":1659955560,"open":"0.00264300","high":"0.00264700","low":"0.00264200","close":"0.00264300","volume":"709.32100000"},{"time":1659955620,"open":"0.00264400","high":"0.00264800","low":"0.00264400","close":"0.00264700","volume":"45.56000000"},{"time":1659955680,"open":"0.00264600","high":"0.00264600","low":"0.00264400","close":"0.00264600","volume":"59.03500000"},{"time":1659955740,"open":"0.00264500","high":"0.00264600","low":"0.00264500","close":"0.00264600","volume":"2.78500000"},{"time":1659955800,"open":"0.00264600","high":"0.00264600","low":"0.00264500","close":"0.00264600","volume":"28.01200000"},{"time":1659955860,"open":"0.00264600","high":"0.00264700","low":"0.00264600","close":"0.00264700","volume":"14.34300000"},{"time":1659955920,"open":"0.00264700","high":"0.00264700","low":"0.00264500","close":"0.00264600","volume":"12.99600000"},{"time":1659955980,"open":"0.00264600","high":"0.00264600","low":"0.00264600","close":"0.00264600","volume":"0.13700000"},{"time":1659956040,"open":"0.00264600","high":"0.00264700","low":"0.00264500","close":"0.00264600","volume":"28.44000000"},{"time":1659956100,"open":"0.00264700","high":"0.00264700","low":"0.00264600","close":"0.00264600","volume":"3.18500000"},{"time":1659956160,"open":"0.00264700","high":"0.00264800","low":"0.00264600","close":"0.00264600","volume":"38.71700000"},{"time":1659956220,"open":"0.00264600","high":"0.00264700","low":"0.00264600","close":"0.00264700","volume":"6.73800000"},{"time":1659956280,"open":"0.00264700","high":"0.00264900","low":"0.00264600","close":"0.00264900","volume":"40.30000000"},{"time":1659956340,"open":"0.00264900","high":"0.00264900","low":"0.00264800","close":"0.00264900","volume":"9.89600000"},{"time":1659956400,"open":"0.00264900","high":"0.00265100","low":"0.00264900","close":"0.00264900","volume":"12.05100000"},{"time":1659956460,"open":"0.00265000","high":"0.00265000","low":"0.00265000","close":"0.00265000","volume":"0.71900000"},{"time":1659956520,"open":"0.00265000","high":"0.00265100","low":"0.00264900","close":"0.00265100","volume":"18.30500000"},{"time":1659956580,"open":"0.00264900","high":"0.00265000","low":"0.00264900","close":"0.00264900","volume":"3.99800000"},{"time":1659956640,"open":"0.00265000","high":"0.00265000","low":"0.00264900","close":"0.00265000","volume":"29.29100000"},{"time":1659956700,"open":"0.00265100","high":"0.00265200","low":"0.00265000","close":"0.00265100","volume":"10.60800000"},{"time":1659956760,"open":"0.00265100","high":"0.00265200","low":"0.00265100","close":"0.00265100","volume":"24.91100000"},{"time":1659956820,"open":"0.00265100","high":"0.00265200","low":"0.00265000","close":"0.00265100","volume":"40.41900000"},{"time":1659956880,"open":"0.00265200","high":"0.00265200","low":"0.00265000","close":"0.00265100","volume":"20.83600000"},{"time":1659956940,"open":"0.00265100","high":"0.00265200","low":"0.00265100","close":"0.00265200","volume":"28.76100000"},{"time":1659957000,"open":"0.00265200","high":"0.00265300","low":"0.00265100","close":"0.00265100","volume":"22.66900000"},{"time":1659957060,"open":"0.00265100","high":"0.00265100","low":"0.00265100","close":"0.00265100","volume":"2.23100000"},{"time":1659957120,"open":"0.00265100","high":"0.00265200","low":"0.00264900","close":"0.00265200","volume":"50.34200000"},{"time":1659957180,"open":"0.00265100","high":"0.00265100","low":"0.00265100","close":"0.00265100","volume":"10.20300000"},{"time":1659957240,"open":"0.00265100","high":"0.00265100","low":"0.00265000","close":"0.00265100","volume":"9.60200000"},{"time":1659957300,"open":"0.00265100","high":"0.00265100","low":"0.00264900","close":"0.00265000","volume":"59.05000000"},{"time":1659957360,"open":"0.00265000","high":"0.00265000","low":"0.00264800","close":"0.00264800","volume":"27.27800000"},{"time":1659957420,"open":"0.00264800","high":"0.00265000","low":"0.00264800","close":"0.00264900","volume":"49.81500000"},{"time":1659957480,"open":"0.00265000","high":"0.00265000","low":"0.00264800","close":"0.00264800","volume":"9.08900000"},{"time":1659957540,"open":"0.00264700","high":"0.00264800","low":"0.00264700","close":"0.00264800","volume":"11.25000000"},{"time":1659957600,"open":"0.00264800","high":"0.00264800","low":"0.00264700","close":"0.00264700","volume":"24.17500000"},{"time":1659957660,"open":"0.00264800","high":"0.00264800","low":"0.00264800","close":"0.00264800","volume":"40.64500000"},{"time":1659957720,"open":"0.00264800","high":"0.00264800","low":"0.00264700","close":"0.00264800","volume":"4.42800000"},{"time":1659957780,"open":"0.00264800","high":"0.00264800","low":"0.00264600","close":"0.00264600","volume":"16.95500000"},{"time":1659957840,"open":"0.00264600","high":"0.00264700","low":"0.00264500","close":"0.00264700","volume":"54.64900000"},{"time":1659957900,"open":"0.00264700","high":"0.00264700","low":"0.00264500","close":"0.00264600","volume":"15.17500000"},{"time":1659957960,"open":"0.00264700","high":"0.00264700","low":"0.00264600","close":"0.00264600","volume":"43.25600000"},{"time":1659958020,"open":"0.00264600","high":"0.00264600","low":"0.00264500","close":"0.00264500","volume":"31.33900000"},{"time":1659958080,"open":"0.00264500","high":"0.00264600","low":"0.00264500","close":"0.00264500","volume":"48.78500000"},{"time":1659958140,"open":"0.00264400","high":"0.00264600","low":"0.00264400","close":"0.00264600","volume":"24.74100000"},{"time":1659958200,"open":"0.00264600","high":"0.00264600","low":"0.00264400","close":"0.00264500","volume":"32.12000000"},{"time":1659958260,"open":"0.00264400","high":"0.00264500","low":"0.00264400","close":"0.00264400","volume":"34.59200000"},{"time":1659958320,"open":"0.00264500","high":"0.00264600","low":"0.00264400","close":"0.00264600","volume":"75.21000000"},{"time":1659958380,"open":"0.00264500","high":"0.00264500","low":"0.00264400","close":"0.00264400","volume":"46.42400000"},{"time":1659958440,"open":"0.00264400","high":"0.00264400","low":"0.00264200","close":"0.00264200","volume":"117.98400000"},{"time":1659958500,"open":"0.00264300","high":"0.00264300","low":"0.00263900","close":"0.00264000","volume":"237.66200000"},{"time":1659958560,"open":"0.00264000","high":"0.00264300","low":"0.00264000","close":"0.00264200","volume":"12.87200000"},{"time":1659958620,"open":"0.00264300","high":"0.00264700","low":"0.00264300","close":"0.00264600","volume":"135.47600000"},{"time":1659958680,"open":"0.00264700","high":"0.00264800","low":"0.00264600","close":"0.00264800","volume":"56.41600000"},{"time":1659958740,"open":"0.00264700","high":"0.00264800","low":"0.00264700","close":"0.00264700","volume":"36.04700000"},{"time":1659958800,"open":"0.00264700","high":"0.00264700","low":"0.00264500","close":"0.00264600","volume":"344.71200000"},{"time":1659958860,"open":"0.00264600","high":"0.00264600","low":"0.00264400","close":"0.00264400","volume":"17.01000000"},{"time":1659958920,"open":"0.00264500","high":"0.00264500","low":"0.00264400","close":"0.00264500","volume":"38.08200000"},{"time":1659958980,"open":"0.00264400","high":"0.00264400","low":"0.00264300","close":"0.00264300","volume":"100.78700000"},{"time":1659959040,"open":"0.00264300","high":"0.00264300","low":"0.00264200","close":"0.00264300","volume":"41.20600000"},{"time":1659959100,"open":"0.00264300","high":"0.00264400","low":"0.00264200","close":"0.00264300","volume":"39.08100000"},{"time":1659959160,"open":"0.00264300","high":"0.00264300","low":"0.00264100","close":"0.00264100","volume":"43.67800000"},{"time":1659959220,"open":"0.00264200","high":"0.00264200","low":"0.00264100","close":"0.00264100","volume":"26.42800000"},{"time":1659959280,"open":"0.00264100","high":"0.00264200","low":"0.00264000","close":"0.00264100","volume":"52.84700000"},{"time":1659959340,"open":"0.00264100","high":"0.00264100","low":"0.00263800","close":"0.00263900","volume":"69.01600000"},{"time":1659959400,"open":"0.00263900","high":"0.00263900","low":"0.00263700","close":"0.00263900","volume":"53.54100000"},{"time":1659959460,"open":"0.00263800","high":"0.00263900","low":"0.00263800","close":"0.00263900","volume":"3.97600000"},{"time":1659959520,"open":"0.00263900","high":"0.00264000","low":"0.00263900","close":"0.00264000","volume":"46.07500000"},{"time":1659959580,"open":"0.00264000","high":"0.00264000","low":"0.00263800","close":"0.00263800","volume":"84.08000000"},{"time":1659959640,"open":"0.00263900","high":"0.00263900","low":"0.00263700","close":"0.00263800","volume":"290.09900000"},{"time":1659959700,"open":"0.00263800","high":"0.00263900","low":"0.00263700","close":"0.00263800","volume":"520.15800000"},{"time":1659959760,"open":"0.00263900","high":"0.00264000","low":"0.00263900","close":"0.00264000","volume":"29.91800000"},{"time":1659959820,"open":"0.00264000","high":"0.00264000","low":"0.00264000","close":"0.00264000","volume":"78.01900000"},{"time":1659959880,"open":"0.00264000","high":"0.00264000","low":"0.00263900","close":"0.00264000","volume":"8.90200000"},{"time":1659959940,"open":"0.00263900","high":"0.00264000","low":"0.00263900","close":"0.00264000","volume":"12.54100000"},{"time":1659960000,"open":"0.00264000","high":"0.00264000","low":"0.00263600","close":"0.00263600","volume":"73.92000000"},{"time":1659960060,"open":"0.00263700","high":"0.00263700","low":"0.00263600","close":"0.00263700","volume":"25.08300000"},{"time":1659960120,"open":"0.00263600","high":"0.00263900","low":"0.00263600","close":"0.00263900","volume":"23.23900000"},{"time":1659960180,"open":"0.00263900","high":"0.00263900","low":"0.00263700","close":"0.00263700","volume":"97.13700000"},{"time":1659960240,"open":"0.00263800","high":"0.00263900","low":"0.00263700","close":"0.00263700","volume":"24.26300000"},{"time":1659960300,"open":"0.00263800","high":"0.00264100","low":"0.00263800","close":"0.00264000","volume":"50.18000000"},{"time":1659960360,"open":"0.00264100","high":"0.00264100","low":"0.00264000","close":"0.00264100","volume":"18.22100000"},{"time":1659960420,"open":"0.00264200","high":"0.00264300","low":"0.00264100","close":"0.00264200","volume":"58.60000000"},{"time":1659960480,"open":"0.00264300","high":"0.00264300","low":"0.00264300","close":"0.00264300","volume":"6.50100000"},{"time":1659960540,"open":"0.00264300","high":"0.00264400","low":"0.00264200","close":"0.00264300","volume":"83.58200000"},{"time":1659960600,"open":"0.00264300","high":"0.00264400","low":"0.00264300","close":"0.00264300","volume":"45.04300000"},{"time":1659960660,"open":"0.00264400","high":"0.00264400","low":"0.00264300","close":"0.00264300","volume":"35.54400000"},{"time":1659960720,"open":"0.00264400","high":"0.00264400","low":"0.00264100","close":"0.00264100","volume":"39.22400000"},{"time":1659960780,"open":"0.00264200","high":"0.00264500","low":"0.00264200","close":"0.00264400","volume":"12.05900000"},{"time":1659960840,"open":"0.00264500","high":"0.00264500","low":"0.00264400","close":"0.00264500","volume":"18.54400000"},{"time":1659960900,"open":"0.00264400","high":"0.00264800","low":"0.00264400","close":"0.00264400","volume":"302.16200000"},{"time":1659960960,"open":"0.00264400","high":"0.00264400","low":"0.00264100","close":"0.00264300","volume":"80.13800000"},{"time":1659961020,"open":"0.00264300","high":"0.00264400","low":"0.00264200","close":"0.00264200","volume":"31.98500000"},{"time":1659961080,"open":"0.00264200","high":"0.00264500","low":"0.00264200","close":"0.00264200","volume":"50.40700000"},{"time":1659961140,"open":"0.00264100","high":"0.00264300","low":"0.00264100","close":"0.00264300","volume":"37.66600000"},{"time":1659961200,"open":"0.00264400","high":"0.00264500","low":"0.00264200","close":"0.00264500","volume":"33.62600000"},{"time":1659961260,"open":"0.00264300","high":"0.00264500","low":"0.00264300","close":"0.00264500","volume":"23.95200000"},{"time":1659961320,"open":"0.00264500","high":"0.00264500","low":"0.00264400","close":"0.00264400","volume":"6.25400000"},{"time":1659961380,"open":"0.00264400","high":"0.00264500","low":"0.00264300","close":"0.00264400","volume":"14.65600000"},{"time":1659961440,"open":"0.00264300","high":"0.00264400","low":"0.00264300","close":"0.00264400","volume":"4.53300000"},{"time":1659961500,"open":"0.00264400","high":"0.00264500","low":"0.00264300","close":"0.00264500","volume":"22.12700000"},{"time":1659961560,"open":"0.00264400","high":"0.00264500","low":"0.00264300","close":"0.00264300","volume":"17.64800000"},{"time":1659961620,"open":"0.00264500","high":"0.00264500","low":"0.00264300","close":"0.00264400","volume":"13.83100000"},{"time":1659961680,"open":"0.00264400","high":"0.00264400","low":"0.00264300","close":"0.00264400","volume":"7.52300000"},{"time":1659961740,"open":"0.00264400","high":"0.00264500","low":"0.00264300","close":"0.00264500","volume":"24.46300000"},{"time":1659961800,"open":"0.00264500","high":"0.00264500","low":"0.00264200","close":"0.00264400","volume":"58.38400000"},{"time":1659961860,"open":"0.00264400","high":"0.00264400","low":"0.00264300","close":"0.00264400","volume":"30.50400000"},{"time":1659961920,"open":"0.00264400","high":"0.00264400","low":"0.00264200","close":"0.00264300","volume":"33.61400000"},{"time":1659961980,"open":"0.00264400","high":"0.00264500","low":"0.00264300","close":"0.00264500","volume":"24.00800000"},{"time":1659962040,"open":"0.00264500","high":"0.00264500","low":"0.00264500","close":"0.00264500","volume":"5.17900000"},{"time":1659962100,"open":"0.00264500","high":"0.00264500","low":"0.00264400","close":"0.00264400","volume":"26.59900000"},{"time":1659962160,"open":"0.00264500","high":"0.00264500","low":"0.00264400","close":"0.00264400","volume":"19.30300000"},{"time":1659962220,"open":"0.00264300","high":"0.00264300","low":"0.00264200","close":"0.00264200","volume":"14.19300000"},{"time":1659962280,"open":"0.00264200","high":"0.00264300","low":"0.00264200","close":"0.00264300","volume":"16.89600000"},{"time":1659962340,"open":"0.00264200","high":"0.00264400","low":"0.00264200","close":"0.00264200","volume":"48.48800000"},{"time":1659962400,"open":"0.00264300","high":"0.00264300","low":"0.00264100","close":"0.00264200","volume":"276.63700000"},{"time":1659962460,"open":"0.00264100","high":"0.00264200","low":"0.00264100","close":"0.00264200","volume":"8.65900000"},{"time":1659962520,"open":"0.00264100","high":"0.00264300","low":"0.00264100","close":"0.00264200","volume":"11.82100000"},{"time":1659962580,"open":"0.00264200","high":"0.00264200","low":"0.00264100","close":"0.00264100","volume":"1.06400000"},{"time":1659962640,"open":"0.00264200","high":"0.00264300","low":"0.00264100","close":"0.00264300","volume":"17.88800000"},{"time":1659962700,"open":"0.00264300","high":"0.00264400","low":"0.00264300","close":"0.00264300","volume":"11.34700000"},{"time":1659962760,"open":"0.00264300","high":"0.00264300","low":"0.00264100","close":"0.00264100","volume":"4.67600000"},{"time":1659962820,"open":"0.00264200","high":"0.00264200","low":"0.00264100","close":"0.00264200","volume":"22.15500000"},{"time":1659962880,"open":"0.00264200","high":"0.00264200","low":"0.00264100","close":"0.00264200","volume":"5.12300000"},{"time":1659962940,"open":"0.00264300","high":"0.00264300","low":"0.00264200","close":"0.00264300","volume":"67.38100000"},{"time":1659963000,"open":"0.00264400","high":"0.00264500","low":"0.00264400","close":"0.00264500","volume":"41.66200000"},{"time":1659963060,"open":"0.00264400","high":"0.00264600","low":"0.00264400","close":"0.00264600","volume":"6.94100000"},{"time":1659963120,"open":"0.00264500","high":"0.00264600","low":"0.00264400","close":"0.00264400","volume":"28.95700000"},{"time":1659963180,"open":"0.00264400","high":"0.00264600","low":"0.00264400","close":"0.00264600","volume":"11.78600000"},{"time":1659963240,"open":"0.00264600","high":"0.00264600","low":"0.00264500","close":"0.00264600","volume":"21.61100000"},{"time":1659963300,"open":"0.00264600","high":"0.00264600","low":"0.00264500","close":"0.00264500","volume":"11.09200000"},{"time":1659963360,"open":"0.00264400","high":"0.00264500","low":"0.00264400","close":"0.00264400","volume":"5.67300000"},{"time":1659963420,"open":"0.00264400","high":"0.00264500","low":"0.00264400","close":"0.00264500","volume":"31.09700000"},{"time":1659963480,"open":"0.00264500","high":"0.00264600","low":"0.00264500","close":"0.00264500","volume":"69.31500000"},{"time":1659963540,"open":"0.00264600","high":"0.00264600","low":"0.00264500","close":"0.00264600","volume":"3.93500000"},{"time":1659963600,"open":"0.00264500","high":"0.00264700","low":"0.00264500","close":"0.00264700","volume":"29.50500000"},{"time":1659963660,"open":"0.00264700","high":"0.00264800","low":"0.00264600","close":"0.00264600","volume":"26.25800000"},{"time":1659963720,"open":"0.00264700","high":"0.00264700","low":"0.00264600","close":"0.00264600","volume":"26.45100000"},{"time":1659963780,"open":"0.00264500","high":"0.00264500","low":"0.00264400","close":"0.00264500","volume":"29.49400000"},{"time":1659963840,"open":"0.00264500","high":"0.00264500","low":"0.00264400","close":"0.00264400","volume":"17.13000000"},{"time":1659963900,"open":"0.00264300","high":"0.00264300","low":"0.00264200","close":"0.00264300","volume":"3.77800000"},{"time":1659963960,"open":"0.00264400","high":"0.00264400","low":"0.00264200","close":"0.00264200","volume":"11.61000000"},{"time":1659964020,"open":"0.00264200","high":"0.00264300","low":"0.00264100","close":"0.00264100","volume":"53.41200000"},{"time":1659964080,"open":"0.00264200","high":"0.00264200","low":"0.00264100","close":"0.00264200","volume":"22.84700000"},{"time":1659964140,"open":"0.00264200","high":"0.00264300","low":"0.00264200","close":"0.00264200","volume":"75.15400000"},{"time":1659964200,"open":"0.00264200","high":"0.00264300","low":"0.00264100","close":"0.00264200","volume":"70.12700000"},{"time":1659964260,"open":"0.00264200","high":"0.00264300","low":"0.00264200","close":"0.00264300","volume":"8.53600000"},{"time":1659964320,"open":"0.00264200","high":"0.00264200","low":"0.00264100","close":"0.00264100","volume":"6.40700000"},{"time":1659964380,"open":"0.00264100","high":"0.00264100","low":"0.00264000","close":"0.00264000","volume":"110.49500000"},{"time":1659964440,"open":"0.00264000","high":"0.00264100","low":"0.00263800","close":"0.00264100","volume":"18.16700000"},{"time":1659964500,"open":"0.00264100","high":"0.00264100","low":"0.00264000","close":"0.00264100","volume":"10.89000000"},{"time":1659964560,"open":"0.00264200","high":"0.00264200","low":"0.00264100","close":"0.00264100","volume":"14.63400000"},{"time":1659964620,"open":"0.00264100","high":"0.00264200","low":"0.00264100","close":"0.00264100","volume":"125.18200000"},{"time":1659964680,"open":"0.00264100","high":"0.00264200","low":"0.00264100","close":"0.00264100","volume":"60.04100000"},{"time":1659964740,"open":"0.00264100","high":"0.00264200","low":"0.00264000","close":"0.00264000","volume":"2.65100000"},{"time":1659964800,"open":"0.00264100","high":"0.00264200","low":"0.00264100","close":"0.00264100","volume":"16.01800000"},{"time":1659964860,"open":"0.00264100","high":"0.00264200","low":"0.00264000","close":"0.00264100","volume":"26.92300000"},{"time":1659964920,"open":"0.00264200","high":"0.00264200","low":"0.00264000","close":"0.00264000","volume":"4.96200000"},{"time":1659964980,"open":"0.00264000","high":"0.00264100","low":"0.00264000","close":"0.00264000","volume":"5.11200000"},{"time":1659965040,"open":"0.00264100","high":"0.00264200","low":"0.00263900","close":"0.00263900","volume":"44.82700000"},{"time":1659965100,"open":"0.00264000","high":"0.00264000","low":"0.00263700","close":"0.00263800","volume":"5.50100000"},{"time":1659965160,"open":"0.00263800","high":"0.00263900","low":"0.00263800","close":"0.00263800","volume":"21.92500000"},{"time":1659965220,"open":"0.00263800","high":"0.00263900","low":"0.00263700","close":"0.00263700","volume":"36.15800000"},{"time":1659965280,"open":"0.00263800","high":"0.00263800","low":"0.00263700","close":"0.00263800","volume":"30.00200000"},{"time":1659965340,"open":"0.00263800","high":"0.00263800","low":"0.00263300","close":"0.00263300","volume":"116.06400000"},{"time":1659965400,"open":"0.00263500","high":"0.00263600","low":"0.00263200","close":"0.00263300","volume":"219.61000000"},{"time":1659965460,"open":"0.00263400","high":"0.00263500","low":"0.00263300","close":"0.00263400","volume":"20.88100000"},{"time":1659965520,"open":"0.00263400","high":"0.00263700","low":"0.00263400","close":"0.00263500","volume":"32.60200000"},{"time":1659965580,"open":"0.00263600","high":"0.00263600","low":"0.00263500","close":"0.00263500","volume":"21.87200000"},{"time":1659965640,"open":"0.00263500","high":"0.00263500","low":"0.00263400","close":"0.00263500","volume":"7.99400000"},{"time":1659965700,"open":"0.00263500","high":"0.00263600","low":"0.00263400","close":"0.00263500","volume":"10.61700000"},{"time":1659965760,"open":"0.00263500","high":"0.00263500","low":"0.00263400","close":"0.00263500","volume":"21.27400000"},{"time":1659965820,"open":"0.00263400","high":"0.00263400","low":"0.00263000","close":"0.00263100","volume":"155.92500000"}]
BTC-USDT
BTC/LTC
Price0.00255500
24h Change 2.364%