[{"time":1659933780,"open":"0.00180030","high":"0.00180060","low":"0.00180020","close":"0.00180060","volume":"20.48000000"},{"time":1659933840,"open":"0.00180070","high":"0.00180130","low":"0.00180070","close":"0.00180130","volume":"8.69000000"},{"time":1659933900,"open":"0.00180130","high":"0.00180230","low":"0.00180130","close":"0.00180170","volume":"76.81000000"},{"time":1659933960,"open":"0.00180160","high":"0.00180210","low":"0.00180080","close":"0.00180110","volume":"36.38000000"},{"time":1659934020,"open":"0.00180090","high":"0.00180180","low":"0.00180090","close":"0.00180180","volume":"34.61000000"},{"time":1659934080,"open":"0.00180160","high":"0.00180160","low":"0.00179800","close":"0.00179880","volume":"616.41000000"},{"time":1659934140,"open":"0.00179910","high":"0.00179920","low":"0.00179830","close":"0.00179920","volume":"66.73000000"},{"time":1659934200,"open":"0.00179890","high":"0.00179890","low":"0.00179870","close":"0.00179870","volume":"2.68000000"},{"time":1659934260,"open":"0.00179860","high":"0.00179860","low":"0.00179830","close":"0.00179830","volume":"2.35000000"},{"time":1659934320,"open":"0.00179810","high":"0.00179950","low":"0.00179750","close":"0.00179950","volume":"44.33000000"},{"time":1659934380,"open":"0.00179920","high":"0.00179950","low":"0.00179860","close":"0.00179860","volume":"31.48000000"},{"time":1659934440,"open":"0.00179850","high":"0.00179870","low":"0.00179850","close":"0.00179870","volume":"1.66000000"},{"time":1659934500,"open":"0.00179860","high":"0.00179860","low":"0.00179790","close":"0.00179790","volume":"3.77000000"},{"time":1659934560,"open":"0.00179790","high":"0.00179810","low":"0.00179760","close":"0.00179810","volume":"18.84000000"},{"time":1659934620,"open":"0.00179830","high":"0.00179910","low":"0.00179830","close":"0.00179880","volume":"24.95000000"},{"time":1659934680,"open":"0.00179880","high":"0.00179880","low":"0.00179800","close":"0.00179800","volume":"4.14000000"},{"time":1659934740,"open":"0.00179790","high":"0.00179800","low":"0.00179730","close":"0.00179790","volume":"81.18000000"},{"time":1659934800,"open":"0.00179790","high":"0.00179940","low":"0.00179790","close":"0.00179940","volume":"8.95000000"},{"time":1659934860,"open":"0.00179950","high":"0.00180030","low":"0.00179810","close":"0.00179810","volume":"237.53000000"},{"time":1659934920,"open":"0.00179830","high":"0.00179850","low":"0.00179750","close":"0.00179790","volume":"74.92000000"},{"time":1659934980,"open":"0.00179790","high":"0.00179820","low":"0.00179780","close":"0.00179820","volume":"37.20000000"},{"time":1659935040,"open":"0.00179830","high":"0.00179900","low":"0.00179820","close":"0.00179820","volume":"115.74000000"},{"time":1659935100,"open":"0.00179810","high":"0.00179830","low":"0.00179720","close":"0.00179830","volume":"35.58000000"},{"time":1659935160,"open":"0.00179850","high":"0.00179870","low":"0.00179850","close":"0.00179860","volume":"42.72000000"},{"time":1659935220,"open":"0.00179870","high":"0.00179880","low":"0.00179850","close":"0.00179850","volume":"22.65000000"},{"time":1659935280,"open":"0.00179870","high":"0.00179940","low":"0.00179870","close":"0.00179890","volume":"23.15000000"},{"time":1659935340,"open":"0.00179880","high":"0.00179880","low":"0.00179660","close":"0.00179690","volume":"119.98000000"},{"time":1659935400,"open":"0.00179690","high":"0.00179880","low":"0.00179690","close":"0.00179880","volume":"34.13000000"},{"time":1659935460,"open":"0.00179870","high":"0.00179930","low":"0.00179830","close":"0.00179930","volume":"58.40000000"},{"time":1659935520,"open":"0.00179950","high":"0.00180320","low":"0.00179950","close":"0.00180130","volume":"310.24000000"},{"time":1659935580,"open":"0.00180110","high":"0.00180420","low":"0.00180110","close":"0.00180210","volume":"1209.74000000"},{"time":1659935640,"open":"0.00180230","high":"0.00180290","low":"0.00180230","close":"0.00180270","volume":"14.21000000"},{"time":1659935700,"open":"0.00180290","high":"0.00180350","low":"0.00180250","close":"0.00180350","volume":"5.42000000"},{"time":1659935760,"open":"0.00180350","high":"0.00180360","low":"0.00180340","close":"0.00180350","volume":"38.37000000"},{"time":1659935820,"open":"0.00180330","high":"0.00180370","low":"0.00180320","close":"0.00180340","volume":"25.60000000"},{"time":1659935880,"open":"0.00180350","high":"0.00180390","low":"0.00180340","close":"0.00180360","volume":"166.65000000"},{"time":1659935940,"open":"0.00180360","high":"0.00180370","low":"0.00180330","close":"0.00180350","volume":"122.89000000"},{"time":1659936000,"open":"0.00180350","high":"0.00180350","low":"0.00180340","close":"0.00180350","volume":"30.89000000"},{"time":1659936060,"open":"0.00180350","high":"0.00180570","low":"0.00180280","close":"0.00180480","volume":"171.27000000"},{"time":1659936120,"open":"0.00180500","high":"0.00180970","low":"0.00180500","close":"0.00180870","volume":"444.80000000"},{"time":1659936180,"open":"0.00180870","high":"0.00181230","low":"0.00180820","close":"0.00181230","volume":"557.54000000"},{"time":1659936240,"open":"0.00181240","high":"0.00181380","low":"0.00180860","close":"0.00181000","volume":"325.89000000"},{"time":1659936300,"open":"0.00181010","high":"0.00181010","low":"0.00180920","close":"0.00180960","volume":"90.48000000"},{"time":1659936360,"open":"0.00180970","high":"0.00181220","low":"0.00180970","close":"0.00181080","volume":"173.34000000"},{"time":1659936420,"open":"0.00181070","high":"0.00181190","low":"0.00181000","close":"0.00181190","volume":"75.11000000"},{"time":1659936480,"open":"0.00181170","high":"0.00181170","low":"0.00181020","close":"0.00181110","volume":"128.40000000"},{"time":1659936540,"open":"0.00181130","high":"0.00181150","low":"0.00181030","close":"0.00181060","volume":"68.49000000"},{"time":1659936600,"open":"0.00181030","high":"0.00181030","low":"0.00180890","close":"0.00180970","volume":"109.51000000"},{"time":1659936660,"open":"0.00180980","high":"0.00181160","low":"0.00180980","close":"0.00181110","volume":"128.53000000"},{"time":1659936720,"open":"0.00181110","high":"0.00181140","low":"0.00180980","close":"0.00181070","volume":"242.37000000"},{"time":1659936780,"open":"0.00181060","high":"0.00181170","low":"0.00180830","close":"0.00180830","volume":"328.94000000"},{"time":1659936840,"open":"0.00180820","high":"0.00180840","low":"0.00180570","close":"0.00180730","volume":"228.20000000"},{"time":1659936900,"open":"0.00180710","high":"0.00180740","low":"0.00180520","close":"0.00180570","volume":"218.70000000"},{"time":1659936960,"open":"0.00180580","high":"0.00180780","low":"0.00180580","close":"0.00180630","volume":"246.21000000"},{"time":1659937020,"open":"0.00180620","high":"0.00180770","low":"0.00180620","close":"0.00180680","volume":"57.90000000"},{"time":1659937080,"open":"0.00180670","high":"0.00180820","low":"0.00180600","close":"0.00180700","volume":"185.09000000"},{"time":1659937140,"open":"0.00180690","high":"0.00180770","low":"0.00180680","close":"0.00180700","volume":"38.35000000"},{"time":1659937200,"open":"0.00180700","high":"0.00180700","low":"0.00180600","close":"0.00180660","volume":"196.48000000"},{"time":1659937260,"open":"0.00180670","high":"0.00180810","low":"0.00180670","close":"0.00180760","volume":"121.69000000"},{"time":1659937320,"open":"0.00180770","high":"0.00180880","low":"0.00180770","close":"0.00180810","volume":"54.83000000"},{"time":1659937380,"open":"0.00180830","high":"0.00180840","low":"0.00180690","close":"0.00180730","volume":"194.09000000"},{"time":1659937440,"open":"0.00180730","high":"0.00180780","low":"0.00180730","close":"0.00180760","volume":"88.55000000"},{"time":1659937500,"open":"0.00180750","high":"0.00180770","low":"0.00180730","close":"0.00180770","volume":"19.84000000"},{"time":1659937560,"open":"0.00180780","high":"0.00180810","low":"0.00180710","close":"0.00180710","volume":"168.41000000"},{"time":1659937620,"open":"0.00180700","high":"0.00180750","low":"0.00180610","close":"0.00180750","volume":"67.53000000"},{"time":1659937680,"open":"0.00180750","high":"0.00180840","low":"0.00180750","close":"0.00180840","volume":"54.05000000"},{"time":1659937740,"open":"0.00180850","high":"0.00181020","low":"0.00180850","close":"0.00181000","volume":"166.33000000"},{"time":1659937800,"open":"0.00181000","high":"0.00181010","low":"0.00180950","close":"0.00180950","volume":"48.00000000"},{"time":1659937860,"open":"0.00180930","high":"0.00181010","low":"0.00180890","close":"0.00180970","volume":"46.14000000"},{"time":1659937920,"open":"0.00180960","high":"0.00180960","low":"0.00180920","close":"0.00180940","volume":"160.17000000"},{"time":1659937980,"open":"0.00180940","high":"0.00181070","low":"0.00180940","close":"0.00181040","volume":"83.37000000"},{"time":1659938040,"open":"0.00181040","high":"0.00181040","low":"0.00180850","close":"0.00180850","volume":"59.97000000"},{"time":1659938100,"open":"0.00180870","high":"0.00181100","low":"0.00180870","close":"0.00181000","volume":"363.15000000"},{"time":1659938160,"open":"0.00180990","high":"0.00181040","low":"0.00180990","close":"0.00181010","volume":"32.07000000"},{"time":1659938220,"open":"0.00181010","high":"0.00181120","low":"0.00180940","close":"0.00181070","volume":"101.94000000"},{"time":1659938280,"open":"0.00181070","high":"0.00181070","low":"0.00180980","close":"0.00181000","volume":"13.61000000"},{"time":1659938340,"open":"0.00180990","high":"0.00181240","low":"0.00180990","close":"0.00181010","volume":"613.15000000"},{"time":1659938400,"open":"0.00181030","high":"0.00181360","low":"0.00181000","close":"0.00181300","volume":"201.91000000"},{"time":1659938460,"open":"0.00181300","high":"0.00181300","low":"0.00180980","close":"0.00181060","volume":"244.70000000"},{"time":1659938520,"open":"0.00181070","high":"0.00181080","low":"0.00180870","close":"0.00180870","volume":"289.74000000"},{"time":1659938580,"open":"0.00180950","high":"0.00180960","low":"0.00180800","close":"0.00180890","volume":"283.60000000"},{"time":1659938640,"open":"0.00180890","high":"0.00180950","low":"0.00180750","close":"0.00180760","volume":"233.22000000"},{"time":1659938700,"open":"0.00180750","high":"0.00181170","low":"0.00180600","close":"0.00180940","volume":"610.05000000"},{"time":1659938760,"open":"0.00180960","high":"0.00181090","low":"0.00180850","close":"0.00180930","volume":"179.15000000"},{"time":1659938820,"open":"0.00180950","high":"0.00180950","low":"0.00180780","close":"0.00180780","volume":"51.20000000"},{"time":1659938880,"open":"0.00180790","high":"0.00180810","low":"0.00180640","close":"0.00180720","volume":"148.05000000"},{"time":1659938940,"open":"0.00180720","high":"0.00180860","low":"0.00180720","close":"0.00180750","volume":"142.27000000"},{"time":1659939000,"open":"0.00180740","high":"0.00180770","low":"0.00180680","close":"0.00180770","volume":"21.46000000"},{"time":1659939060,"open":"0.00180750","high":"0.00180750","low":"0.00180250","close":"0.00180470","volume":"676.45000000"},{"time":1659939120,"open":"0.00180430","high":"0.00180450","low":"0.00180240","close":"0.00180290","volume":"102.13000000"},{"time":1659939180,"open":"0.00180240","high":"0.00180280","low":"0.00180080","close":"0.00180150","volume":"174.69000000"},{"time":1659939240,"open":"0.00180150","high":"0.00180260","low":"0.00180150","close":"0.00180190","volume":"386.38000000"},{"time":1659939300,"open":"0.00180210","high":"0.00180210","low":"0.00179930","close":"0.00180030","volume":"160.00000000"},{"time":1659939360,"open":"0.00180050","high":"0.00180350","low":"0.00180050","close":"0.00180340","volume":"45.42000000"},{"time":1659939420,"open":"0.00180320","high":"0.00180410","low":"0.00180200","close":"0.00180400","volume":"67.52000000"},{"time":1659939480,"open":"0.00180420","high":"0.00180460","low":"0.00180370","close":"0.00180430","volume":"99.05000000"},{"time":1659939540,"open":"0.00180440","high":"0.00180480","low":"0.00180350","close":"0.00180370","volume":"48.00000000"},{"time":1659939600,"open":"0.00180360","high":"0.00180420","low":"0.00180200","close":"0.00180200","volume":"57.85000000"},{"time":1659939660,"open":"0.00180220","high":"0.00180240","low":"0.00180190","close":"0.00180200","volume":"183.78000000"},{"time":1659939720,"open":"0.00180180","high":"0.00180180","low":"0.00179970","close":"0.00179990","volume":"82.50000000"},{"time":1659939780,"open":"0.00179970","high":"0.00179990","low":"0.00179840","close":"0.00179950","volume":"132.13000000"},{"time":1659939840,"open":"0.00179960","high":"0.00179980","low":"0.00179770","close":"0.00179950","volume":"237.82000000"},{"time":1659939900,"open":"0.00179960","high":"0.00180070","low":"0.00179950","close":"0.00180010","volume":"169.72000000"},{"time":1659939960,"open":"0.00180030","high":"0.00180070","low":"0.00179950","close":"0.00179950","volume":"62.48000000"},{"time":1659940020,"open":"0.00179960","high":"0.00180000","low":"0.00179870","close":"0.00179870","volume":"66.62000000"},{"time":1659940080,"open":"0.00179860","high":"0.00179880","low":"0.00179830","close":"0.00179830","volume":"58.53000000"},{"time":1659940140,"open":"0.00179810","high":"0.00179810","low":"0.00179590","close":"0.00179630","volume":"41.11000000"},{"time":1659940200,"open":"0.00179650","high":"0.00179680","low":"0.00179500","close":"0.00179500","volume":"84.64000000"},{"time":1659940260,"open":"0.00179510","high":"0.00179600","low":"0.00179330","close":"0.00179550","volume":"235.77000000"},{"time":1659940320,"open":"0.00179540","high":"0.00179570","low":"0.00179480","close":"0.00179530","volume":"99.32000000"},{"time":1659940380,"open":"0.00179560","high":"0.00179680","low":"0.00179560","close":"0.00179660","volume":"69.20000000"},{"time":1659940440,"open":"0.00179660","high":"0.00179700","low":"0.00179580","close":"0.00179580","volume":"65.23000000"},{"time":1659940500,"open":"0.00179600","high":"0.00179950","low":"0.00179600","close":"0.00179930","volume":"317.94000000"},{"time":1659940560,"open":"0.00179940","high":"0.00180050","low":"0.00179840","close":"0.00179840","volume":"317.68000000"},{"time":1659940620,"open":"0.00179870","high":"0.00179870","low":"0.00179590","close":"0.00179600","volume":"133.68000000"},{"time":1659940680,"open":"0.00179600","high":"0.00179950","low":"0.00179570","close":"0.00179950","volume":"478.95000000"},{"time":1659940740,"open":"0.00179940","high":"0.00179940","low":"0.00179770","close":"0.00179800","volume":"82.04000000"},{"time":1659940800,"open":"0.00179790","high":"0.00179810","low":"0.00179670","close":"0.00179730","volume":"59.06000000"},{"time":1659940860,"open":"0.00179750","high":"0.00179890","low":"0.00179740","close":"0.00179890","volume":"21.87000000"},{"time":1659940920,"open":"0.00179870","high":"0.00179870","low":"0.00179680","close":"0.00179690","volume":"112.60000000"},{"time":1659940980,"open":"0.00179680","high":"0.00179680","low":"0.00179610","close":"0.00179670","volume":"73.56000000"},{"time":1659941040,"open":"0.00179680","high":"0.00179690","low":"0.00179630","close":"0.00179630","volume":"44.39000000"},{"time":1659941100,"open":"0.00179630","high":"0.00179630","low":"0.00179530","close":"0.00179530","volume":"53.56000000"},{"time":1659941160,"open":"0.00179530","high":"0.00179570","low":"0.00179530","close":"0.00179560","volume":"7.25000000"},{"time":1659941220,"open":"0.00179530","high":"0.00179530","low":"0.00179470","close":"0.00179510","volume":"29.44000000"},{"time":1659941280,"open":"0.00179490","high":"0.00179490","low":"0.00179390","close":"0.00179390","volume":"8.98000000"},{"time":1659941340,"open":"0.00179380","high":"0.00179380","low":"0.00179140","close":"0.00179170","volume":"180.30000000"},{"time":1659941400,"open":"0.00179180","high":"0.00179290","low":"0.00179180","close":"0.00179290","volume":"62.86000000"},{"time":1659941460,"open":"0.00179290","high":"0.00179490","low":"0.00179290","close":"0.00179400","volume":"51.41000000"},{"time":1659941520,"open":"0.00179430","high":"0.00179500","low":"0.00179400","close":"0.00179410","volume":"38.57000000"},{"time":1659941580,"open":"0.00179430","high":"0.00179510","low":"0.00179420","close":"0.00179480","volume":"97.28000000"},{"time":1659941640,"open":"0.00179510","high":"0.00179530","low":"0.00179510","close":"0.00179510","volume":"61.48000000"},{"time":1659941700,"open":"0.00179490","high":"0.00179490","low":"0.00179380","close":"0.00179400","volume":"172.31000000"},{"time":1659941760,"open":"0.00179400","high":"0.00179530","low":"0.00179360","close":"0.00179530","volume":"62.31000000"},{"time":1659941820,"open":"0.00179520","high":"0.00179520","low":"0.00179400","close":"0.00179420","volume":"200.05000000"},{"time":1659941880,"open":"0.00179450","high":"0.00179760","low":"0.00179450","close":"0.00179760","volume":"328.25000000"},{"time":1659941940,"open":"0.00179730","high":"0.00179730","low":"0.00179640","close":"0.00179640","volume":"190.71000000"},{"time":1659942000,"open":"0.00179630","high":"0.00179630","low":"0.00179500","close":"0.00179580","volume":"164.50000000"},{"time":1659942060,"open":"0.00179610","high":"0.00179610","low":"0.00179460","close":"0.00179500","volume":"75.61000000"},{"time":1659942120,"open":"0.00179490","high":"0.00179490","low":"0.00179270","close":"0.00179270","volume":"158.38000000"},{"time":1659942180,"open":"0.00179280","high":"0.00179310","low":"0.00179220","close":"0.00179220","volume":"66.83000000"},{"time":1659942240,"open":"0.00179220","high":"0.00179220","low":"0.00179150","close":"0.00179160","volume":"43.70000000"},{"time":1659942300,"open":"0.00179170","high":"0.00179360","low":"0.00179170","close":"0.00179250","volume":"350.83000000"},{"time":1659942360,"open":"0.00179260","high":"0.00179260","low":"0.00179110","close":"0.00179110","volume":"47.72000000"},{"time":1659942420,"open":"0.00179120","high":"0.00179140","low":"0.00179070","close":"0.00179140","volume":"100.35000000"},{"time":1659942480,"open":"0.00179130","high":"0.00179440","low":"0.00179130","close":"0.00179430","volume":"222.17000000"},{"time":1659942540,"open":"0.00179420","high":"0.00179440","low":"0.00179400","close":"0.00179440","volume":"74.26000000"},{"time":1659942600,"open":"0.00179410","high":"0.00179510","low":"0.00179400","close":"0.00179410","volume":"99.67000000"},{"time":1659942660,"open":"0.00179410","high":"0.00179510","low":"0.00179410","close":"0.00179490","volume":"98.74000000"},{"time":1659942720,"open":"0.00179500","high":"0.00179670","low":"0.00179500","close":"0.00179670","volume":"230.27000000"},{"time":1659942780,"open":"0.00179660","high":"0.00179670","low":"0.00179530","close":"0.00179670","volume":"75.00000000"},{"time":1659942840,"open":"0.00179660","high":"0.00179660","low":"0.00179580","close":"0.00179590","volume":"16.43000000"},{"time":1659942900,"open":"0.00179570","high":"0.00179650","low":"0.00179510","close":"0.00179630","volume":"38.91000000"},{"time":1659942960,"open":"0.00179610","high":"0.00179630","low":"0.00179540","close":"0.00179570","volume":"48.38000000"},{"time":1659943020,"open":"0.00179590","high":"0.00179600","low":"0.00179400","close":"0.00179470","volume":"164.78000000"},{"time":1659943080,"open":"0.00179460","high":"0.00179570","low":"0.00179430","close":"0.00179510","volume":"88.53000000"},{"time":1659943140,"open":"0.00179520","high":"0.00179580","low":"0.00179430","close":"0.00179430","volume":"180.01000000"},{"time":1659943200,"open":"0.00179440","high":"0.00179520","low":"0.00179370","close":"0.00179520","volume":"174.93000000"},{"time":1659943260,"open":"0.00179530","high":"0.00179550","low":"0.00179390","close":"0.00179400","volume":"195.69000000"},{"time":1659943320,"open":"0.00179380","high":"0.00179390","low":"0.00179110","close":"0.00179140","volume":"189.60000000"},{"time":1659943380,"open":"0.00179120","high":"0.00179180","low":"0.00179100","close":"0.00179180","volume":"146.98000000"},{"time":1659943440,"open":"0.00179150","high":"0.00179310","low":"0.00179150","close":"0.00179270","volume":"663.16000000"},{"time":1659943500,"open":"0.00179280","high":"0.00179290","low":"0.00179170","close":"0.00179190","volume":"91.85000000"},{"time":1659943560,"open":"0.00179200","high":"0.00179340","low":"0.00179200","close":"0.00179280","volume":"136.36000000"},{"time":1659943620,"open":"0.00179250","high":"0.00179250","low":"0.00179180","close":"0.00179180","volume":"28.17000000"},{"time":1659943680,"open":"0.00179180","high":"0.00179570","low":"0.00179170","close":"0.00179490","volume":"191.31000000"},{"time":1659943740,"open":"0.00179480","high":"0.00179480","low":"0.00179400","close":"0.00179400","volume":"53.66000000"},{"time":1659943800,"open":"0.00179390","high":"0.00179410","low":"0.00179270","close":"0.00179380","volume":"64.55000000"},{"time":1659943860,"open":"0.00179370","high":"0.00179390","low":"0.00179370","close":"0.00179390","volume":"21.20000000"},{"time":1659943920,"open":"0.00179400","high":"0.00179480","low":"0.00179400","close":"0.00179480","volume":"21.46000000"},{"time":1659943980,"open":"0.00179490","high":"0.00179510","low":"0.00179390","close":"0.00179390","volume":"141.42000000"},{"time":1659944040,"open":"0.00179380","high":"0.00179390","low":"0.00179190","close":"0.00179190","volume":"139.06000000"},{"time":1659944100,"open":"0.00179210","high":"0.00179230","low":"0.00179110","close":"0.00179110","volume":"227.44000000"},{"time":1659944160,"open":"0.00179100","high":"0.00179190","low":"0.00179070","close":"0.00179150","volume":"51.81000000"},{"time":1659944220,"open":"0.00179140","high":"0.00179270","low":"0.00179130","close":"0.00179270","volume":"94.03000000"},{"time":1659944280,"open":"0.00179280","high":"0.00179300","low":"0.00179130","close":"0.00179190","volume":"89.28000000"},{"time":1659944340,"open":"0.00179180","high":"0.00179290","low":"0.00179170","close":"0.00179270","volume":"30.00000000"},{"time":1659944400,"open":"0.00179250","high":"0.00179390","low":"0.00179220","close":"0.00179260","volume":"124.79000000"},{"time":1659944460,"open":"0.00179260","high":"0.00179280","low":"0.00179240","close":"0.00179260","volume":"8.62000000"},{"time":1659944520,"open":"0.00179230","high":"0.00179240","low":"0.00179130","close":"0.00179130","volume":"31.17000000"},{"time":1659944580,"open":"0.00179140","high":"0.00179140","low":"0.00179090","close":"0.00179090","volume":"62.80000000"},{"time":1659944640,"open":"0.00179090","high":"0.00179090","low":"0.00179020","close":"0.00179020","volume":"237.78000000"},{"time":1659944700,"open":"0.00179020","high":"0.00179080","low":"0.00179020","close":"0.00179080","volume":"169.54000000"},{"time":1659944760,"open":"0.00179060","high":"0.00179110","low":"0.00178950","close":"0.00178950","volume":"194.22000000"},{"time":1659944820,"open":"0.00178990","high":"0.00179040","low":"0.00178970","close":"0.00179040","volume":"295.23000000"},{"time":1659944880,"open":"0.00179040","high":"0.00179050","low":"0.00179040","close":"0.00179040","volume":"41.52000000"},{"time":1659944940,"open":"0.00179040","high":"0.00179040","low":"0.00178990","close":"0.00179030","volume":"107.54000000"},{"time":1659945000,"open":"0.00179000","high":"0.00179020","low":"0.00178980","close":"0.00179020","volume":"81.64000000"},{"time":1659945060,"open":"0.00179010","high":"0.00179190","low":"0.00179010","close":"0.00179050","volume":"111.80000000"},{"time":1659945120,"open":"0.00179060","high":"0.00179140","low":"0.00179050","close":"0.00179120","volume":"53.57000000"},{"time":1659945180,"open":"0.00179110","high":"0.00179200","low":"0.00179090","close":"0.00179090","volume":"133.97000000"},{"time":1659945240,"open":"0.00179080","high":"0.00179110","low":"0.00179050","close":"0.00179090","volume":"138.15000000"},{"time":1659945300,"open":"0.00179100","high":"0.00179120","low":"0.00179100","close":"0.00179110","volume":"96.17000000"},{"time":1659945360,"open":"0.00179120","high":"0.00179250","low":"0.00179090","close":"0.00179220","volume":"46.27000000"},{"time":1659945420,"open":"0.00179240","high":"0.00179290","low":"0.00179180","close":"0.00179180","volume":"140.30000000"},{"time":1659945480,"open":"0.00179170","high":"0.00179340","low":"0.00179160","close":"0.00179250","volume":"100.05000000"},{"time":1659945540,"open":"0.00179240","high":"0.00179240","low":"0.00179170","close":"0.00179230","volume":"59.95000000"},{"time":1659945600,"open":"0.00179240","high":"0.00179340","low":"0.00179240","close":"0.00179340","volume":"44.78000000"},{"time":1659945660,"open":"0.00179350","high":"0.00179390","low":"0.00179330","close":"0.00179330","volume":"74.34000000"},{"time":1659945720,"open":"0.00179320","high":"0.00179370","low":"0.00179280","close":"0.00179360","volume":"80.44000000"},{"time":1659945780,"open":"0.00179360","high":"0.00179380","low":"0.00179310","close":"0.00179310","volume":"74.67000000"},{"time":1659945840,"open":"0.00179310","high":"0.00179320","low":"0.00179260","close":"0.00179260","volume":"23.10000000"},{"time":1659945900,"open":"0.00179270","high":"0.00179490","low":"0.00179200","close":"0.00179410","volume":"198.34000000"},{"time":1659945960,"open":"0.00179390","high":"0.00179390","low":"0.00179280","close":"0.00179290","volume":"49.98000000"},{"time":1659946020,"open":"0.00179290","high":"0.00179380","low":"0.00179230","close":"0.00179380","volume":"53.13000000"},{"time":1659946080,"open":"0.00179380","high":"0.00179380","low":"0.00179140","close":"0.00179140","volume":"157.92000000"},{"time":1659946140,"open":"0.00179150","high":"0.00179160","low":"0.00178730","close":"0.00178780","volume":"1604.36000000"},{"time":1659946200,"open":"0.00178800","high":"0.00178860","low":"0.00178760","close":"0.00178830","volume":"177.98000000"},{"time":1659946260,"open":"0.00178810","high":"0.00178810","low":"0.00178550","close":"0.00178560","volume":"467.22000000"},{"time":1659946320,"open":"0.00178570","high":"0.00178570","low":"0.00178550","close":"0.00178560","volume":"77.27000000"},{"time":1659946380,"open":"0.00178570","high":"0.00178680","low":"0.00178570","close":"0.00178650","volume":"91.15000000"},{"time":1659946440,"open":"0.00178660","high":"0.00178950","low":"0.00178660","close":"0.00178910","volume":"160.50000000"},{"time":1659946500,"open":"0.00178890","high":"0.00178890","low":"0.00178430","close":"0.00178500","volume":"495.99000000"},{"time":1659946560,"open":"0.00178500","high":"0.00178580","low":"0.00178460","close":"0.00178460","volume":"65.74000000"},{"time":1659946620,"open":"0.00178480","high":"0.00178530","low":"0.00178480","close":"0.00178510","volume":"29.88000000"},{"time":1659946680,"open":"0.00178490","high":"0.00178600","low":"0.00178460","close":"0.00178470","volume":"160.39000000"},{"time":1659946740,"open":"0.00178460","high":"0.00178530","low":"0.00178420","close":"0.00178530","volume":"11.29000000"},{"time":1659946800,"open":"0.00178510","high":"0.00178610","low":"0.00178420","close":"0.00178500","volume":"125.08000000"},{"time":1659946860,"open":"0.00178510","high":"0.00178540","low":"0.00178400","close":"0.00178420","volume":"44.22000000"},{"time":1659946920,"open":"0.00178410","high":"0.00178490","low":"0.00178410","close":"0.00178490","volume":"47.40000000"},{"time":1659946980,"open":"0.00178490","high":"0.00178730","low":"0.00178490","close":"0.00178570","volume":"131.20000000"},{"time":1659947040,"open":"0.00178560","high":"0.00178600","low":"0.00178510","close":"0.00178590","volume":"24.54000000"},{"time":1659947100,"open":"0.00178580","high":"0.00178790","low":"0.00178550","close":"0.00178620","volume":"388.67000000"},{"time":1659947160,"open":"0.00178630","high":"0.00178700","low":"0.00178600","close":"0.00178700","volume":"19.50000000"},{"time":1659947220,"open":"0.00178710","high":"0.00178730","low":"0.00178620","close":"0.00178620","volume":"35.05000000"},{"time":1659947280,"open":"0.00178620","high":"0.00178620","low":"0.00178460","close":"0.00178490","volume":"816.49000000"},{"time":1659947340,"open":"0.00178500","high":"0.00178500","low":"0.00178400","close":"0.00178470","volume":"2770.43000000"},{"time":1659947400,"open":"0.00178480","high":"0.00178500","low":"0.00178430","close":"0.00178500","volume":"1325.64000000"},{"time":1659947460,"open":"0.00178500","high":"0.00178500","low":"0.00178440","close":"0.00178490","volume":"957.91000000"},{"time":1659947520,"open":"0.00178490","high":"0.00178490","low":"0.00178290","close":"0.00178360","volume":"3209.89000000"},{"time":1659947580,"open":"0.00178360","high":"0.00178450","low":"0.00178210","close":"0.00178310","volume":"577.13000000"},{"time":1659947640,"open":"0.00178290","high":"0.00178310","low":"0.00178210","close":"0.00178250","volume":"248.32000000"},{"time":1659947700,"open":"0.00178230","high":"0.00178230","low":"0.00178000","close":"0.00178150","volume":"6487.23000000"},{"time":1659947760,"open":"0.00178150","high":"0.00178160","low":"0.00178120","close":"0.00178120","volume":"549.63000000"},{"time":1659947820,"open":"0.00178130","high":"0.00178130","low":"0.00177990","close":"0.00178050","volume":"354.08000000"},{"time":1659947880,"open":"0.00178050","high":"0.00178100","low":"0.00178030","close":"0.00178100","volume":"39.30000000"},{"time":1659947940,"open":"0.00178080","high":"0.00178090","low":"0.00178040","close":"0.00178080","volume":"60.90000000"},{"time":1659948000,"open":"0.00178080","high":"0.00178090","low":"0.00177920","close":"0.00177940","volume":"167.13000000"},{"time":1659948060,"open":"0.00177920","high":"0.00178080","low":"0.00177890","close":"0.00178080","volume":"318.69000000"},{"time":1659948120,"open":"0.00178090","high":"0.00178090","low":"0.00178020","close":"0.00178040","volume":"72.60000000"},{"time":1659948180,"open":"0.00178040","high":"0.00178080","low":"0.00178020","close":"0.00178020","volume":"95.84000000"},{"time":1659948240,"open":"0.00178020","high":"0.00178040","low":"0.00177860","close":"0.00177920","volume":"221.66000000"},{"time":1659948300,"open":"0.00177900","high":"0.00178010","low":"0.00177840","close":"0.00177990","volume":"521.57000000"},{"time":1659948360,"open":"0.00177970","high":"0.00178070","low":"0.00177910","close":"0.00178030","volume":"530.76000000"},{"time":1659948420,"open":"0.00178050","high":"0.00178160","low":"0.00177950","close":"0.00178160","volume":"3268.14000000"},{"time":1659948480,"open":"0.00178160","high":"0.00178160","low":"0.00178010","close":"0.00178070","volume":"7620.04000000"},{"time":1659948540,"open":"0.00178070","high":"0.00178070","low":"0.00177790","close":"0.00177820","volume":"374.25000000"},{"time":1659948600,"open":"0.00177810","high":"0.00177850","low":"0.00177650","close":"0.00177740","volume":"466.40000000"},{"time":1659948660,"open":"0.00177730","high":"0.00177750","low":"0.00177560","close":"0.00177560","volume":"119.57000000"},{"time":1659948720,"open":"0.00177550","high":"0.00177590","low":"0.00177390","close":"0.00177470","volume":"171.48000000"},{"time":1659948780,"open":"0.00177490","high":"0.00177490","low":"0.00177430","close":"0.00177430","volume":"171.72000000"},{"time":1659948840,"open":"0.00177450","high":"0.00177480","low":"0.00177380","close":"0.00177480","volume":"256.69000000"},{"time":1659948900,"open":"0.00177480","high":"0.00177480","low":"0.00177330","close":"0.00177410","volume":"73.36000000"},{"time":1659948960,"open":"0.00177400","high":"0.00177570","low":"0.00177380","close":"0.00177540","volume":"86.95000000"},{"time":1659949020,"open":"0.00177520","high":"0.00177530","low":"0.00177400","close":"0.00177400","volume":"29.27000000"},{"time":1659949080,"open":"0.00177400","high":"0.00177410","low":"0.00177320","close":"0.00177320","volume":"66.61000000"},{"time":1659949140,"open":"0.00177320","high":"0.00177320","low":"0.00177220","close":"0.00177240","volume":"703.76000000"},{"time":1659949200,"open":"0.00177230","high":"0.00177270","low":"0.00177080","close":"0.00177140","volume":"304.12000000"},{"time":1659949260,"open":"0.00177140","high":"0.00177140","low":"0.00176970","close":"0.00177010","volume":"210.67000000"},{"time":1659949320,"open":"0.00177010","high":"0.00177110","low":"0.00177000","close":"0.00177110","volume":"89.68000000"},{"time":1659949380,"open":"0.00177120","high":"0.00177120","low":"0.00177000","close":"0.00177010","volume":"89.90000000"},{"time":1659949440,"open":"0.00177010","high":"0.00177090","low":"0.00176940","close":"0.00176940","volume":"237.76000000"},{"time":1659949500,"open":"0.00176950","high":"0.00177050","low":"0.00176930","close":"0.00177050","volume":"105.61000000"},{"time":1659949560,"open":"0.00177030","high":"0.00177060","low":"0.00176890","close":"0.00176940","volume":"263.28000000"},{"time":1659949620,"open":"0.00176940","high":"0.00177140","low":"0.00176940","close":"0.00177010","volume":"299.66000000"},{"time":1659949680,"open":"0.00176980","high":"0.00176980","low":"0.00176800","close":"0.00176860","volume":"128.81000000"},{"time":1659949740,"open":"0.00176840","high":"0.00176920","low":"0.00176770","close":"0.00176810","volume":"102.23000000"},{"time":1659949800,"open":"0.00176810","high":"0.00176810","low":"0.00176700","close":"0.00176790","volume":"71.77000000"},{"time":1659949860,"open":"0.00176770","high":"0.00176840","low":"0.00176750","close":"0.00176790","volume":"89.09000000"},{"time":1659949920,"open":"0.00176780","high":"0.00176780","low":"0.00176590","close":"0.00176590","volume":"185.77000000"},{"time":1659949980,"open":"0.00176590","high":"0.00176590","low":"0.00176400","close":"0.00176490","volume":"308.60000000"},{"time":1659950040,"open":"0.00176480","high":"0.00176480","low":"0.00176360","close":"0.00176400","volume":"186.38000000"},{"time":1659950100,"open":"0.00176400","high":"0.00176610","low":"0.00176400","close":"0.00176610","volume":"2641.05000000"},{"time":1659950160,"open":"0.00176620","high":"0.00176860","low":"0.00176590","close":"0.00176720","volume":"318.96000000"},{"time":1659950220,"open":"0.00176700","high":"0.00176870","low":"0.00176510","close":"0.00176550","volume":"779.87000000"},{"time":1659950280,"open":"0.00176550","high":"0.00176730","low":"0.00176550","close":"0.00176650","volume":"89.16000000"},{"time":1659950340,"open":"0.00176630","high":"0.00176730","low":"0.00176550","close":"0.00176710","volume":"125.08000000"},{"time":1659950400,"open":"0.00176730","high":"0.00176800","low":"0.00176670","close":"0.00176750","volume":"118.79000000"},{"time":1659950460,"open":"0.00176770","high":"0.00176910","low":"0.00176760","close":"0.00176910","volume":"345.27000000"},{"time":1659950520,"open":"0.00176890","high":"0.00177030","low":"0.00176860","close":"0.00176990","volume":"82.32000000"},{"time":1659950580,"open":"0.00176990","high":"0.00177080","low":"0.00176940","close":"0.00176990","volume":"106.93000000"},{"time":1659950640,"open":"0.00176980","high":"0.00176990","low":"0.00176870","close":"0.00176870","volume":"92.95000000"},{"time":1659950700,"open":"0.00176860","high":"0.00176890","low":"0.00176650","close":"0.00176670","volume":"295.16000000"},{"time":1659950760,"open":"0.00176660","high":"0.00176850","low":"0.00176660","close":"0.00176710","volume":"79.98000000"},{"time":1659950820,"open":"0.00176720","high":"0.00176750","low":"0.00176660","close":"0.00176660","volume":"80.57000000"},{"time":1659950880,"open":"0.00176670","high":"0.00176790","low":"0.00176670","close":"0.00176770","volume":"90.57000000"},{"time":1659950940,"open":"0.00176790","high":"0.00176810","low":"0.00176750","close":"0.00176790","volume":"17.24000000"},{"time":1659951000,"open":"0.00176790","high":"0.00176860","low":"0.00176790","close":"0.00176810","volume":"46.81000000"},{"time":1659951060,"open":"0.00176810","high":"0.00177020","low":"0.00176770","close":"0.00177020","volume":"101.93000000"},{"time":1659951120,"open":"0.00177020","high":"0.00177100","low":"0.00177010","close":"0.00177050","volume":"32.56000000"},{"time":1659951180,"open":"0.00177030","high":"0.00177030","low":"0.00176980","close":"0.00177030","volume":"41.72000000"},{"time":1659951240,"open":"0.00177010","high":"0.00177010","low":"0.00176910","close":"0.00176930","volume":"43.71000000"},{"time":1659951300,"open":"0.00176910","high":"0.00177130","low":"0.00176820","close":"0.00176890","volume":"879.67000000"},{"time":1659951360,"open":"0.00176890","high":"0.00176910","low":"0.00176850","close":"0.00176910","volume":"76.05000000"},{"time":1659951420,"open":"0.00176910","high":"0.00176970","low":"0.00176860","close":"0.00176870","volume":"76.17000000"},{"time":1659951480,"open":"0.00176870","high":"0.00176950","low":"0.00176830","close":"0.00176850","volume":"72.32000000"},{"time":1659951540,"open":"0.00176850","high":"0.00176880","low":"0.00176810","close":"0.00176860","volume":"27.27000000"},{"time":1659951600,"open":"0.00176860","high":"0.00176910","low":"0.00176670","close":"0.00176820","volume":"933.40000000"},{"time":1659951660,"open":"0.00176810","high":"0.00176970","low":"0.00176810","close":"0.00176970","volume":"26.54000000"},{"time":1659951720,"open":"0.00176970","high":"0.00177010","low":"0.00176920","close":"0.00176970","volume":"136.02000000"},{"time":1659951780,"open":"0.00176970","high":"0.00176970","low":"0.00176930","close":"0.00176930","volume":"18.24000000"},{"time":1659951840,"open":"0.00176910","high":"0.00176970","low":"0.00176880","close":"0.00176900","volume":"19.73000000"},{"time":1659951900,"open":"0.00176910","high":"0.00176940","low":"0.00176910","close":"0.00176920","volume":"26.59000000"},{"time":1659951960,"open":"0.00176910","high":"0.00176960","low":"0.00176870","close":"0.00176920","volume":"294.48000000"},{"time":1659952020,"open":"0.00176920","high":"0.00176980","low":"0.00176920","close":"0.00176970","volume":"39.99000000"},{"time":1659952080,"open":"0.00176960","high":"0.00176960","low":"0.00176880","close":"0.00176890","volume":"58.23000000"},{"time":1659952140,"open":"0.00176900","high":"0.00176950","low":"0.00176900","close":"0.00176940","volume":"45.94000000"},{"time":1659952200,"open":"0.00176940","high":"0.00176940","low":"0.00176850","close":"0.00176850","volume":"127.48000000"},{"time":1659952260,"open":"0.00176860","high":"0.00176990","low":"0.00176860","close":"0.00176950","volume":"37.32000000"},{"time":1659952320,"open":"0.00176930","high":"0.00176990","low":"0.00176900","close":"0.00176960","volume":"65.35000000"},{"time":1659952380,"open":"0.00176930","high":"0.00176930","low":"0.00176830","close":"0.00176850","volume":"63.28000000"},{"time":1659952440,"open":"0.00176840","high":"0.00176850","low":"0.00176750","close":"0.00176750","volume":"161.86000000"},{"time":1659952500,"open":"0.00176730","high":"0.00176730","low":"0.00176660","close":"0.00176680","volume":"25.76000000"},{"time":1659952560,"open":"0.00176670","high":"0.00176690","low":"0.00176660","close":"0.00176660","volume":"8.22000000"},{"time":1659952620,"open":"0.00176660","high":"0.00176740","low":"0.00176630","close":"0.00176670","volume":"92.44000000"},{"time":1659952680,"open":"0.00176660","high":"0.00176770","low":"0.00176660","close":"0.00176680","volume":"105.98000000"},{"time":1659952740,"open":"0.00176680","high":"0.00176680","low":"0.00176440","close":"0.00176490","volume":"403.49000000"},{"time":1659952800,"open":"0.00176490","high":"0.00176780","low":"0.00176460","close":"0.00176710","volume":"180.59000000"},{"time":1659952860,"open":"0.00176700","high":"0.00176700","low":"0.00176510","close":"0.00176530","volume":"39.00000000"},{"time":1659952920,"open":"0.00176540","high":"0.00176680","low":"0.00176540","close":"0.00176650","volume":"31.93000000"},{"time":1659952980,"open":"0.00176630","high":"0.00176640","low":"0.00176560","close":"0.00176630","volume":"130.64000000"},{"time":1659953040,"open":"0.00176640","high":"0.00176930","low":"0.00176640","close":"0.00176870","volume":"197.83000000"},{"time":1659953100,"open":"0.00176860","high":"0.00176860","low":"0.00176810","close":"0.00176850","volume":"232.30000000"},{"time":1659953160,"open":"0.00176830","high":"0.00176960","low":"0.00176810","close":"0.00176910","volume":"569.71000000"},{"time":1659953220,"open":"0.00176910","high":"0.00176910","low":"0.00176790","close":"0.00176810","volume":"68.52000000"},{"time":1659953280,"open":"0.00176790","high":"0.00177010","low":"0.00176760","close":"0.00177010","volume":"89.13000000"},{"time":1659953340,"open":"0.00177010","high":"0.00177010","low":"0.00176910","close":"0.00177000","volume":"31.89000000"},{"time":1659953400,"open":"0.00177000","high":"0.00177050","low":"0.00177000","close":"0.00177050","volume":"33.88000000"},{"time":1659953460,"open":"0.00177050","high":"0.00177070","low":"0.00176990","close":"0.00176990","volume":"25.84000000"},{"time":1659953520,"open":"0.00176980","high":"0.00177010","low":"0.00176920","close":"0.00176970","volume":"96.58000000"},{"time":1659953580,"open":"0.00176970","high":"0.00176980","low":"0.00176920","close":"0.00176950","volume":"54.43000000"},{"time":1659953640,"open":"0.00176960","high":"0.00176980","low":"0.00176920","close":"0.00176970","volume":"95.77000000"},{"time":1659953700,"open":"0.00176960","high":"0.00177050","low":"0.00176930","close":"0.00177050","volume":"91.59000000"},{"time":1659953760,"open":"0.00177050","high":"0.00177090","low":"0.00177050","close":"0.00177050","volume":"72.42000000"},{"time":1659953820,"open":"0.00177050","high":"0.00177070","low":"0.00177050","close":"0.00177070","volume":"6.02000000"},{"time":1659953880,"open":"0.00177060","high":"0.00177160","low":"0.00177060","close":"0.00177110","volume":"132.75000000"},{"time":1659953940,"open":"0.00177110","high":"0.00177110","low":"0.00177100","close":"0.00177100","volume":"11.44000000"},{"time":1659954000,"open":"0.00177110","high":"0.00177150","low":"0.00177100","close":"0.00177130","volume":"25.41000000"},{"time":1659954060,"open":"0.00177130","high":"0.00177180","low":"0.00177110","close":"0.00177180","volume":"48.38000000"},{"time":1659954120,"open":"0.00177150","high":"0.00177170","low":"0.00177060","close":"0.00177060","volume":"823.24000000"},{"time":1659954180,"open":"0.00177070","high":"0.00177120","low":"0.00176930","close":"0.00177120","volume":"81.45000000"},{"time":1659954240,"open":"0.00177110","high":"0.00177110","low":"0.00176970","close":"0.00176970","volume":"31.05000000"},{"time":1659954300,"open":"0.00176970","high":"0.00177240","low":"0.00176940","close":"0.00177170","volume":"579.87000000"},{"time":1659954360,"open":"0.00177180","high":"0.00177180","low":"0.00177060","close":"0.00177100","volume":"168.83000000"},{"time":1659954420,"open":"0.00177090","high":"0.00177140","low":"0.00177040","close":"0.00177040","volume":"99.18000000"},{"time":1659954480,"open":"0.00177050","high":"0.00177070","low":"0.00177020","close":"0.00177030","volume":"143.63000000"},{"time":1659954540,"open":"0.00177010","high":"0.00177010","low":"0.00176870","close":"0.00176870","volume":"242.14000000"},{"time":1659954600,"open":"0.00176860","high":"0.00176910","low":"0.00176850","close":"0.00176880","volume":"30.80000000"},{"time":1659954660,"open":"0.00176850","high":"0.00176850","low":"0.00176690","close":"0.00176780","volume":"109.05000000"},{"time":1659954720,"open":"0.00176760","high":"0.00176880","low":"0.00176760","close":"0.00176870","volume":"129.54000000"},{"time":1659954780,"open":"0.00176840","high":"0.00176850","low":"0.00176770","close":"0.00176800","volume":"117.52000000"},{"time":1659954840,"open":"0.00176800","high":"0.00176800","low":"0.00176750","close":"0.00176780","volume":"13.16000000"},{"time":1659954900,"open":"0.00176770","high":"0.00176780","low":"0.00176710","close":"0.00176730","volume":"24.53000000"},{"time":1659954960,"open":"0.00176710","high":"0.00176710","low":"0.00176660","close":"0.00176660","volume":"12.97000000"},{"time":1659955020,"open":"0.00176690","high":"0.00176760","low":"0.00176690","close":"0.00176710","volume":"14.68000000"},{"time":1659955080,"open":"0.00176710","high":"0.00176720","low":"0.00176680","close":"0.00176720","volume":"29.26000000"},{"time":1659955140,"open":"0.00176720","high":"0.00176750","low":"0.00176720","close":"0.00176750","volume":"26.09000000"},{"time":1659955200,"open":"0.00176740","high":"0.00176780","low":"0.00176720","close":"0.00176780","volume":"29.39000000"},{"time":1659955260,"open":"0.00176780","high":"0.00176830","low":"0.00176780","close":"0.00176790","volume":"58.38000000"},{"time":1659955320,"open":"0.00176780","high":"0.00176780","low":"0.00176680","close":"0.00176690","volume":"9.25000000"},{"time":1659955380,"open":"0.00176710","high":"0.00176730","low":"0.00176710","close":"0.00176730","volume":"12.19000000"},{"time":1659955440,"open":"0.00176750","high":"0.00176760","low":"0.00176720","close":"0.00176760","volume":"10.64000000"},{"time":1659955500,"open":"0.00176750","high":"0.00176750","low":"0.00176700","close":"0.00176700","volume":"16.81000000"},{"time":1659955560,"open":"0.00176690","high":"0.00176720","low":"0.00176670","close":"0.00176690","volume":"128.01000000"},{"time":1659955620,"open":"0.00176710","high":"0.00176820","low":"0.00176710","close":"0.00176820","volume":"71.59000000"},{"time":1659955680,"open":"0.00176810","high":"0.00176830","low":"0.00176700","close":"0.00176780","volume":"72.62000000"},{"time":1659955740,"open":"0.00176790","high":"0.00176800","low":"0.00176730","close":"0.00176790","volume":"40.82000000"},{"time":1659955800,"open":"0.00176790","high":"0.00176820","low":"0.00176780","close":"0.00176810","volume":"98.99000000"},{"time":1659955860,"open":"0.00176810","high":"0.00176940","low":"0.00176810","close":"0.00176810","volume":"114.14000000"},{"time":1659955920,"open":"0.00176830","high":"0.00176900","low":"0.00176830","close":"0.00176870","volume":"83.61000000"},{"time":1659955980,"open":"0.00176890","high":"0.00177640","low":"0.00176890","close":"0.00177470","volume":"1387.67000000"},{"time":1659956040,"open":"0.00177460","high":"0.00177750","low":"0.00177410","close":"0.00177730","volume":"469.00000000"},{"time":1659956100,"open":"0.00177720","high":"0.00177950","low":"0.00177700","close":"0.00177930","volume":"377.09000000"},{"time":1659956160,"open":"0.00177930","high":"0.00177930","low":"0.00177780","close":"0.00177810","volume":"108.08000000"},{"time":1659956220,"open":"0.00177830","high":"0.00177890","low":"0.00177830","close":"0.00177870","volume":"105.58000000"},{"time":1659956280,"open":"0.00177880","high":"0.00178090","low":"0.00177800","close":"0.00178070","volume":"673.81000000"},{"time":1659956340,"open":"0.00178070","high":"0.00178130","low":"0.00177940","close":"0.00177970","volume":"203.84000000"},{"time":1659956400,"open":"0.00177950","high":"0.00178120","low":"0.00177890","close":"0.00178120","volume":"174.14000000"},{"time":1659956460,"open":"0.00178120","high":"0.00178120","low":"0.00178000","close":"0.00178060","volume":"62.44000000"},{"time":1659956520,"open":"0.00178060","high":"0.00178060","low":"0.00177920","close":"0.00177970","volume":"206.38000000"},{"time":1659956580,"open":"0.00177960","high":"0.00177970","low":"0.00177920","close":"0.00177970","volume":"32.16000000"},{"time":1659956640,"open":"0.00177960","high":"0.00178130","low":"0.00177950","close":"0.00178130","volume":"101.00000000"},{"time":1659956700,"open":"0.00178140","high":"0.00178200","low":"0.00178120","close":"0.00178150","volume":"199.84000000"},{"time":1659956760,"open":"0.00178130","high":"0.00178160","low":"0.00178120","close":"0.00178160","volume":"67.03000000"},{"time":1659956820,"open":"0.00178140","high":"0.00178140","low":"0.00178100","close":"0.00178100","volume":"24.49000000"},{"time":1659956880,"open":"0.00178090","high":"0.00178170","low":"0.00178070","close":"0.00178170","volume":"64.08000000"},{"time":1659956940,"open":"0.00178160","high":"0.00178240","low":"0.00178160","close":"0.00178190","volume":"158.50000000"},{"time":1659957000,"open":"0.00178190","high":"0.00178220","low":"0.00178180","close":"0.00178210","volume":"28.21000000"},{"time":1659957060,"open":"0.00178190","high":"0.00178190","low":"0.00178060","close":"0.00178090","volume":"99.58000000"},{"time":1659957120,"open":"0.00178080","high":"0.00178190","low":"0.00178080","close":"0.00178170","volume":"49.70000000"},{"time":1659957180,"open":"0.00178160","high":"0.00178160","low":"0.00178070","close":"0.00178090","volume":"106.81000000"},{"time":1659957240,"open":"0.00178080","high":"0.00178140","low":"0.00178080","close":"0.00178120","volume":"141.38000000"},{"time":1659957300,"open":"0.00178150","high":"0.00178240","low":"0.00178150","close":"0.00178180","volume":"32.73000000"},{"time":1659957360,"open":"0.00178170","high":"0.00178170","low":"0.00178090","close":"0.00178130","volume":"65.05000000"},{"time":1659957420,"open":"0.00178120","high":"0.00178240","low":"0.00178120","close":"0.00178210","volume":"71.65000000"},{"time":1659957480,"open":"0.00178220","high":"0.00178260","low":"0.00178220","close":"0.00178250","volume":"47.48000000"},{"time":1659957540,"open":"0.00178250","high":"0.00178390","low":"0.00178250","close":"0.00178380","volume":"82.34000000"},{"time":1659957600,"open":"0.00178390","high":"0.00178480","low":"0.00178250","close":"0.00178250","volume":"642.92000000"},{"time":1659957660,"open":"0.00178250","high":"0.00178310","low":"0.00178230","close":"0.00178290","volume":"112.84000000"},{"time":1659957720,"open":"0.00178260","high":"0.00178320","low":"0.00178200","close":"0.00178290","volume":"26.74000000"},{"time":1659957780,"open":"0.00178330","high":"0.00178350","low":"0.00178240","close":"0.00178320","volume":"221.18000000"},{"time":1659957840,"open":"0.00178290","high":"0.00178300","low":"0.00178170","close":"0.00178250","volume":"134.75000000"},{"time":1659957900,"open":"0.00178250","high":"0.00178350","low":"0.00178250","close":"0.00178270","volume":"98.04000000"},{"time":1659957960,"open":"0.00178260","high":"0.00178320","low":"0.00178220","close":"0.00178270","volume":"60.79000000"},{"time":1659958020,"open":"0.00178270","high":"0.00178300","low":"0.00178240","close":"0.00178240","volume":"84.38000000"},{"time":1659958080,"open":"0.00178240","high":"0.00178310","low":"0.00178240","close":"0.00178310","volume":"85.05000000"},{"time":1659958140,"open":"0.00178300","high":"0.00178420","low":"0.00178300","close":"0.00178420","volume":"134.18000000"},{"time":1659958200,"open":"0.00178430","high":"0.00178500","low":"0.00178420","close":"0.00178430","volume":"113.16000000"},{"time":1659958260,"open":"0.00178420","high":"0.00178430","low":"0.00178370","close":"0.00178410","volume":"140.32000000"},{"time":1659958320,"open":"0.00178420","high":"0.00178490","low":"0.00178420","close":"0.00178490","volume":"94.47000000"},{"time":1659958380,"open":"0.00178470","high":"0.00178470","low":"0.00178360","close":"0.00178400","volume":"152.40000000"},{"time":1659958440,"open":"0.00178390","high":"0.00178530","low":"0.00178380","close":"0.00178480","volume":"172.64000000"},{"time":1659958500,"open":"0.00178510","high":"0.00178510","low":"0.00178440","close":"0.00178450","volume":"174.66000000"},{"time":1659958560,"open":"0.00178440","high":"0.00178480","low":"0.00178410","close":"0.00178480","volume":"47.44000000"},{"time":1659958620,"open":"0.00178480","high":"0.00179160","low":"0.00178460","close":"0.00179150","volume":"917.69000000"},{"time":1659958680,"open":"0.00179130","high":"0.00179140","low":"0.00178750","close":"0.00178870","volume":"401.38000000"},{"time":1659958740,"open":"0.00178860","high":"0.00178980","low":"0.00178740","close":"0.00178850","volume":"1613.62000000"},{"time":1659958800,"open":"0.00178840","high":"0.00178890","low":"0.00178750","close":"0.00178860","volume":"63.56000000"},{"time":1659958860,"open":"0.00178860","high":"0.00179050","low":"0.00178860","close":"0.00179050","volume":"215.25000000"},{"time":1659958920,"open":"0.00179040","high":"0.00179180","low":"0.00179030","close":"0.00179100","volume":"1098.29000000"},{"time":1659958980,"open":"0.00179100","high":"0.00179240","low":"0.00179100","close":"0.00179200","volume":"280.68000000"},{"time":1659959040,"open":"0.00179200","high":"0.00179390","low":"0.00179200","close":"0.00179350","volume":"2730.89000000"},{"time":1659959100,"open":"0.00179350","high":"0.00179400","low":"0.00179150","close":"0.00179280","volume":"3590.43000000"},{"time":1659959160,"open":"0.00179280","high":"0.00179500","low":"0.00179260","close":"0.00179490","volume":"989.43000000"},{"time":1659959220,"open":"0.00179490","high":"0.00179640","low":"0.00179370","close":"0.00179520","volume":"1926.92000000"},{"time":1659959280,"open":"0.00179500","high":"0.00179570","low":"0.00179470","close":"0.00179490","volume":"55.90000000"},{"time":1659959340,"open":"0.00179490","high":"0.00179510","low":"0.00179450","close":"0.00179490","volume":"300.84000000"},{"time":1659959400,"open":"0.00179480","high":"0.00179540","low":"0.00179440","close":"0.00179450","volume":"265.11000000"},{"time":1659959460,"open":"0.00179440","high":"0.00179480","low":"0.00179440","close":"0.00179440","volume":"407.05000000"},{"time":1659959520,"open":"0.00179440","high":"0.00179500","low":"0.00179440","close":"0.00179440","volume":"1307.22000000"},{"time":1659959580,"open":"0.00179440","high":"0.00179570","low":"0.00179440","close":"0.00179560","volume":"2502.19000000"},{"time":1659959640,"open":"0.00179550","high":"0.00179630","low":"0.00179460","close":"0.00179560","volume":"314.14000000"},{"time":1659959700,"open":"0.00179550","high":"0.00179770","low":"0.00179530","close":"0.00179600","volume":"927.72000000"},{"time":1659959760,"open":"0.00179580","high":"0.00179630","low":"0.00179540","close":"0.00179620","volume":"121.33000000"},{"time":1659959820,"open":"0.00179630","high":"0.00179690","low":"0.00179440","close":"0.00179440","volume":"245.18000000"},{"time":1659959880,"open":"0.00179460","high":"0.00179500","low":"0.00179440","close":"0.00179480","volume":"297.99000000"},{"time":1659959940,"open":"0.00179480","high":"0.00179650","low":"0.00179460","close":"0.00179640","volume":"167.59000000"},{"time":1659960000,"open":"0.00179610","high":"0.00179620","low":"0.00179450","close":"0.00179450","volume":"119.34000000"},{"time":1659960060,"open":"0.00179450","high":"0.00179450","low":"0.00179350","close":"0.00179380","volume":"1697.35000000"},{"time":1659960120,"open":"0.00179360","high":"0.00179450","low":"0.00179350","close":"0.00179420","volume":"1503.52000000"},{"time":1659960180,"open":"0.00179450","high":"0.00179570","low":"0.00179420","close":"0.00179430","volume":"137.87000000"},{"time":1659960240,"open":"0.00179430","high":"0.00179480","low":"0.00179360","close":"0.00179400","volume":"225.33000000"},{"time":1659960300,"open":"0.00179390","high":"0.00179810","low":"0.00179370","close":"0.00179770","volume":"318.04000000"},{"time":1659960360,"open":"0.00179670","high":"0.00179810","low":"0.00179440","close":"0.00179540","volume":"262.79000000"},{"time":1659960420,"open":"0.00179550","high":"0.00179680","low":"0.00179540","close":"0.00179590","volume":"164.75000000"},{"time":1659960480,"open":"0.00179590","high":"0.00179790","low":"0.00179580","close":"0.00179740","volume":"153.42000000"},{"time":1659960540,"open":"0.00179760","high":"0.00180410","low":"0.00179760","close":"0.00180350","volume":"4298.15000000"},{"time":1659960600,"open":"0.00180310","high":"0.00180370","low":"0.00179870","close":"0.00180020","volume":"1835.41000000"},{"time":1659960660,"open":"0.00179990","high":"0.00179990","low":"0.00179680","close":"0.00179710","volume":"189.91000000"},{"time":1659960720,"open":"0.00179710","high":"0.00179880","low":"0.00179670","close":"0.00179690","volume":"277.65000000"},{"time":1659960780,"open":"0.00179700","high":"0.00179790","low":"0.00179680","close":"0.00179750","volume":"2859.05000000"},{"time":1659960840,"open":"0.00179750","high":"0.00179760","low":"0.00179560","close":"0.00179570","volume":"5787.95000000"},{"time":1659960900,"open":"0.00179560","high":"0.00179640","low":"0.00179350","close":"0.00179430","volume":"1796.33000000"},{"time":1659960960,"open":"0.00179410","high":"0.00179410","low":"0.00179150","close":"0.00179260","volume":"1600.73000000"},{"time":1659961020,"open":"0.00179260","high":"0.00179330","low":"0.00178990","close":"0.00178990","volume":"327.12000000"},{"time":1659961080,"open":"0.00178990","high":"0.00179370","low":"0.00178890","close":"0.00178970","volume":"746.99000000"},{"time":1659961140,"open":"0.00178980","high":"0.00179110","low":"0.00178890","close":"0.00178900","volume":"2745.35000000"},{"time":1659961200,"open":"0.00178890","high":"0.00179080","low":"0.00178890","close":"0.00179010","volume":"436.74000000"},{"time":1659961260,"open":"0.00179010","high":"0.00179070","low":"0.00178920","close":"0.00179050","volume":"309.34000000"},{"time":1659961320,"open":"0.00179060","high":"0.00179090","low":"0.00179030","close":"0.00179050","volume":"44.91000000"},{"time":1659961380,"open":"0.00179060","high":"0.00179110","low":"0.00179050","close":"0.00179070","volume":"70.24000000"},{"time":1659961440,"open":"0.00179070","high":"0.00179130","low":"0.00179050","close":"0.00179070","volume":"123.40000000"},{"time":1659961500,"open":"0.00179080","high":"0.00179190","low":"0.00179060","close":"0.00179190","volume":"128.41000000"},{"time":1659961560,"open":"0.00179190","high":"0.00179400","low":"0.00179190","close":"0.00179400","volume":"61.52000000"},{"time":1659961620,"open":"0.00179410","high":"0.00179420","low":"0.00179190","close":"0.00179200","volume":"277.69000000"},{"time":1659961680,"open":"0.00179200","high":"0.00179370","low":"0.00179190","close":"0.00179310","volume":"196.91000000"},{"time":1659961740,"open":"0.00179300","high":"0.00179360","low":"0.00179260","close":"0.00179300","volume":"35.13000000"},{"time":1659961800,"open":"0.00179290","high":"0.00179290","low":"0.00179080","close":"0.00179150","volume":"230.12000000"},{"time":1659961860,"open":"0.00179150","high":"0.00179150","low":"0.00178990","close":"0.00178990","volume":"112.34000000"},{"time":1659961920,"open":"0.00179000","high":"0.00179000","low":"0.00178890","close":"0.00178940","volume":"3037.15000000"},{"time":1659961980,"open":"0.00178970","high":"0.00179000","low":"0.00178930","close":"0.00178980","volume":"25.61000000"},{"time":1659962040,"open":"0.00178980","high":"0.00179070","low":"0.00178980","close":"0.00179070","volume":"182.78000000"},{"time":1659962100,"open":"0.00179070","high":"0.00179140","low":"0.00179030","close":"0.00179030","volume":"67.70000000"},{"time":1659962160,"open":"0.00179010","high":"0.00179050","low":"0.00178930","close":"0.00178960","volume":"197.17000000"},{"time":1659962220,"open":"0.00178970","high":"0.00179030","low":"0.00178890","close":"0.00178890","volume":"823.29000000"},{"time":1659962280,"open":"0.00178890","high":"0.00178960","low":"0.00178840","close":"0.00178840","volume":"226.94000000"},{"time":1659962340,"open":"0.00178840","high":"0.00178840","low":"0.00178420","close":"0.00178470","volume":"702.82000000"},{"time":1659962400,"open":"0.00178450","high":"0.00178610","low":"0.00178440","close":"0.00178520","volume":"459.19000000"},{"time":1659962460,"open":"0.00178530","high":"0.00178640","low":"0.00178410","close":"0.00178410","volume":"272.74000000"},{"time":1659962520,"open":"0.00178410","high":"0.00178580","low":"0.00178380","close":"0.00178580","volume":"128.88000000"},{"time":1659962580,"open":"0.00178580","high":"0.00178700","low":"0.00178580","close":"0.00178700","volume":"209.63000000"},{"time":1659962640,"open":"0.00178670","high":"0.00178690","low":"0.00178640","close":"0.00178690","volume":"30.46000000"},{"time":1659962700,"open":"0.00178680","high":"0.00178680","low":"0.00178570","close":"0.00178570","volume":"224.02000000"},{"time":1659962760,"open":"0.00178570","high":"0.00178670","low":"0.00178570","close":"0.00178570","volume":"1784.19000000"},{"time":1659962820,"open":"0.00178570","high":"0.00178600","low":"0.00178570","close":"0.00178600","volume":"713.37000000"},{"time":1659962880,"open":"0.00178590","high":"0.00178780","low":"0.00178580","close":"0.00178750","volume":"522.21000000"},{"time":1659962940,"open":"0.00178750","high":"0.00178790","low":"0.00178680","close":"0.00178790","volume":"242.94000000"},{"time":1659963000,"open":"0.00178790","high":"0.00178940","low":"0.00178790","close":"0.00178920","volume":"292.75000000"},{"time":1659963060,"open":"0.00178910","high":"0.00179020","low":"0.00178880","close":"0.00178880","volume":"5602.83000000"},{"time":1659963120,"open":"0.00178870","high":"0.00179050","low":"0.00178830","close":"0.00179050","volume":"307.54000000"},{"time":1659963180,"open":"0.00179040","high":"0.00179250","low":"0.00179040","close":"0.00179250","volume":"297.25000000"},{"time":1659963240,"open":"0.00179240","high":"0.00179450","low":"0.00179230","close":"0.00179410","volume":"366.20000000"},{"time":1659963300,"open":"0.00179410","high":"0.00179410","low":"0.00179230","close":"0.00179230","volume":"90.07000000"},{"time":1659963360,"open":"0.00179210","high":"0.00179290","low":"0.00179180","close":"0.00179240","volume":"93.79000000"},{"time":1659963420,"open":"0.00179250","high":"0.00179300","low":"0.00179210","close":"0.00179230","volume":"77.08000000"},{"time":1659963480,"open":"0.00179200","high":"0.00179240","low":"0.00179150","close":"0.00179150","volume":"316.52000000"},{"time":1659963540,"open":"0.00179160","high":"0.00179330","low":"0.00179140","close":"0.00179300","volume":"483.18000000"},{"time":1659963600,"open":"0.00179290","high":"0.00179370","low":"0.00179220","close":"0.00179250","volume":"167.26000000"},{"time":1659963660,"open":"0.00179260","high":"0.00179260","low":"0.00178940","close":"0.00179080","volume":"233.86000000"},{"time":1659963720,"open":"0.00179070","high":"0.00179080","low":"0.00178090","close":"0.00178450","volume":"1356.05000000"}]
BTC-USDT
BTC/SOL
Price0.00180020
24h Change -0.580%