[{"time":1659933240,"open":"0.00026580","high":"0.00026580","low":"0.00026580","close":"0.00026580","volume":"6.69000000"},{"time":1659933300,"open":"0.00026620","high":"0.00026620","low":"0.00026620","close":"0.00026620","volume":"10.00000000"},{"time":1659933360,"open":"0.00026620","high":"0.00026620","low":"0.00026620","close":"0.00026620","volume":"0.00000000"},{"time":1659933420,"open":"0.00026660","high":"0.00026660","low":"0.00026660","close":"0.00026660","volume":"33.16000000"},{"time":1659933480,"open":"0.00026660","high":"0.00026660","low":"0.00026660","close":"0.00026660","volume":"0.00000000"},{"time":1659933540,"open":"0.00026660","high":"0.00026660","low":"0.00026660","close":"0.00026660","volume":"0.00000000"},{"time":1659933600,"open":"0.00026660","high":"0.00026680","low":"0.00026660","close":"0.00026680","volume":"565.59000000"},{"time":1659933660,"open":"0.00026680","high":"0.00026680","low":"0.00026680","close":"0.00026680","volume":"0.00000000"},{"time":1659933720,"open":"0.00026680","high":"0.00026680","low":"0.00026680","close":"0.00026680","volume":"0.00000000"},{"time":1659933780,"open":"0.00026650","high":"0.00026650","low":"0.00026620","close":"0.00026630","volume":"2928.54000000"},{"time":1659933840,"open":"0.00026630","high":"0.00026630","low":"0.00026630","close":"0.00026630","volume":"0.00000000"},{"time":1659933900,"open":"0.00026670","high":"0.00026670","low":"0.00026650","close":"0.00026660","volume":"231.28000000"},{"time":1659933960,"open":"0.00026670","high":"0.00026670","low":"0.00026670","close":"0.00026670","volume":"4.11000000"},{"time":1659934020,"open":"0.00026660","high":"0.00026660","low":"0.00026660","close":"0.00026660","volume":"33.74000000"},{"time":1659934080,"open":"0.00026660","high":"0.00026660","low":"0.00026660","close":"0.00026660","volume":"0.00000000"},{"time":1659934140,"open":"0.00026650","high":"0.00026650","low":"0.00026650","close":"0.00026650","volume":"3.76000000"},{"time":1659934200,"open":"0.00026650","high":"0.00026650","low":"0.00026650","close":"0.00026650","volume":"0.00000000"},{"time":1659934260,"open":"0.00026640","high":"0.00026640","low":"0.00026630","close":"0.00026630","volume":"92.24000000"},{"time":1659934320,"open":"0.00026660","high":"0.00026670","low":"0.00026660","close":"0.00026670","volume":"138.54000000"},{"time":1659934380,"open":"0.00026660","high":"0.00026660","low":"0.00026660","close":"0.00026660","volume":"81.02000000"},{"time":1659934440,"open":"0.00026660","high":"0.00026660","low":"0.00026660","close":"0.00026660","volume":"0.00000000"},{"time":1659934500,"open":"0.00026670","high":"0.00026690","low":"0.00026670","close":"0.00026690","volume":"146.43000000"},{"time":1659934560,"open":"0.00026700","high":"0.00026700","low":"0.00026700","close":"0.00026700","volume":"7.60000000"},{"time":1659934620,"open":"0.00026700","high":"0.00026710","low":"0.00026700","close":"0.00026710","volume":"168.93000000"},{"time":1659934680,"open":"0.00026730","high":"0.00026730","low":"0.00026730","close":"0.00026730","volume":"2088.25000000"},{"time":1659934740,"open":"0.00026740","high":"0.00026750","low":"0.00026740","close":"0.00026750","volume":"37.15000000"},{"time":1659934800,"open":"0.00026750","high":"0.00026750","low":"0.00026740","close":"0.00026740","volume":"99.40000000"},{"time":1659934860,"open":"0.00026750","high":"0.00026760","low":"0.00026750","close":"0.00026760","volume":"13.22000000"},{"time":1659934920,"open":"0.00026750","high":"0.00026750","low":"0.00026740","close":"0.00026740","volume":"51.15000000"},{"time":1659934980,"open":"0.00026730","high":"0.00026730","low":"0.00026730","close":"0.00026730","volume":"3.50000000"},{"time":1659935040,"open":"0.00026730","high":"0.00026740","low":"0.00026730","close":"0.00026740","volume":"16.71000000"},{"time":1659935100,"open":"0.00026710","high":"0.00026710","low":"0.00026710","close":"0.00026710","volume":"1.77000000"},{"time":1659935160,"open":"0.00026720","high":"0.00026720","low":"0.00026710","close":"0.00026710","volume":"93.83000000"},{"time":1659935220,"open":"0.00026710","high":"0.00026710","low":"0.00026680","close":"0.00026680","volume":"264.83000000"},{"time":1659935280,"open":"0.00026680","high":"0.00026680","low":"0.00026680","close":"0.00026680","volume":"0.00000000"},{"time":1659935340,"open":"0.00026680","high":"0.00026680","low":"0.00026680","close":"0.00026680","volume":"0.00000000"},{"time":1659935400,"open":"0.00026680","high":"0.00026680","low":"0.00026680","close":"0.00026680","volume":"41.40000000"},{"time":1659935460,"open":"0.00026660","high":"0.00026660","low":"0.00026660","close":"0.00026660","volume":"1389.23000000"},{"time":1659935520,"open":"0.00026670","high":"0.00026670","low":"0.00026670","close":"0.00026670","volume":"40.50000000"},{"time":1659935580,"open":"0.00026660","high":"0.00026670","low":"0.00026610","close":"0.00026650","volume":"5321.44000000"},{"time":1659935640,"open":"0.00026650","high":"0.00026650","low":"0.00026650","close":"0.00026650","volume":"40.50000000"},{"time":1659935700,"open":"0.00026640","high":"0.00026650","low":"0.00026640","close":"0.00026650","volume":"55.72000000"},{"time":1659935760,"open":"0.00026670","high":"0.00026670","low":"0.00026670","close":"0.00026670","volume":"72.55000000"},{"time":1659935820,"open":"0.00026690","high":"0.00026710","low":"0.00026690","close":"0.00026710","volume":"421.12000000"},{"time":1659935880,"open":"0.00026710","high":"0.00026710","low":"0.00026710","close":"0.00026710","volume":"0.00000000"},{"time":1659935940,"open":"0.00026690","high":"0.00026690","low":"0.00026680","close":"0.00026680","volume":"19.44000000"},{"time":1659936000,"open":"0.00026680","high":"0.00026680","low":"0.00026680","close":"0.00026680","volume":"0.00000000"},{"time":1659936060,"open":"0.00026680","high":"0.00026680","low":"0.00026670","close":"0.00026670","volume":"59.96000000"},{"time":1659936120,"open":"0.00026680","high":"0.00026680","low":"0.00026680","close":"0.00026680","volume":"40.50000000"},{"time":1659936180,"open":"0.00026680","high":"0.00026680","low":"0.00026680","close":"0.00026680","volume":"84.42000000"},{"time":1659936240,"open":"0.00026680","high":"0.00026680","low":"0.00026680","close":"0.00026680","volume":"0.00000000"},{"time":1659936300,"open":"0.00026690","high":"0.00026690","low":"0.00026690","close":"0.00026690","volume":"37.46000000"},{"time":1659936360,"open":"0.00026690","high":"0.00026700","low":"0.00026690","close":"0.00026690","volume":"87.13000000"},{"time":1659936420,"open":"0.00026690","high":"0.00026690","low":"0.00026690","close":"0.00026690","volume":"0.00000000"},{"time":1659936480,"open":"0.00026680","high":"0.00026680","low":"0.00026650","close":"0.00026650","volume":"212.39000000"},{"time":1659936540,"open":"0.00026640","high":"0.00026640","low":"0.00026640","close":"0.00026640","volume":"10.10000000"},{"time":1659936600,"open":"0.00026620","high":"0.00026620","low":"0.00026620","close":"0.00026620","volume":"8.00000000"},{"time":1659936660,"open":"0.00026620","high":"0.00026620","low":"0.00026610","close":"0.00026610","volume":"120.25000000"},{"time":1659936720,"open":"0.00026620","high":"0.00026620","low":"0.00026620","close":"0.00026620","volume":"34.32000000"},{"time":1659936780,"open":"0.00026610","high":"0.00026610","low":"0.00026600","close":"0.00026600","volume":"58.00000000"},{"time":1659936840,"open":"0.00026590","high":"0.00026590","low":"0.00026550","close":"0.00026580","volume":"2128.07000000"},{"time":1659936900,"open":"0.00026580","high":"0.00026580","low":"0.00026580","close":"0.00026580","volume":"0.00000000"},{"time":1659936960,"open":"0.00026580","high":"0.00026580","low":"0.00026570","close":"0.00026570","volume":"55.62000000"},{"time":1659937020,"open":"0.00026570","high":"0.00026570","low":"0.00026560","close":"0.00026560","volume":"79.85000000"},{"time":1659937080,"open":"0.00026560","high":"0.00026560","low":"0.00026560","close":"0.00026560","volume":"0.00000000"},{"time":1659937140,"open":"0.00026570","high":"0.00026570","low":"0.00026570","close":"0.00026570","volume":"33.63000000"},{"time":1659937200,"open":"0.00026580","high":"0.00026580","low":"0.00026570","close":"0.00026570","volume":"619.19000000"},{"time":1659937260,"open":"0.00026570","high":"0.00026580","low":"0.00026570","close":"0.00026580","volume":"99.72000000"},{"time":1659937320,"open":"0.00026590","high":"0.00026600","low":"0.00026590","close":"0.00026600","volume":"368.04000000"},{"time":1659937380,"open":"0.00026570","high":"0.00026570","low":"0.00026540","close":"0.00026560","volume":"1689.00000000"},{"time":1659937440,"open":"0.00026570","high":"0.00026570","low":"0.00026570","close":"0.00026570","volume":"74.13000000"},{"time":1659937500,"open":"0.00026560","high":"0.00026560","low":"0.00026560","close":"0.00026560","volume":"9.00000000"},{"time":1659937560,"open":"0.00026550","high":"0.00026550","low":"0.00026550","close":"0.00026550","volume":"35.77000000"},{"time":1659937620,"open":"0.00026560","high":"0.00026560","low":"0.00026560","close":"0.00026560","volume":"9.02000000"},{"time":1659937680,"open":"0.00026560","high":"0.00026560","low":"0.00026550","close":"0.00026550","volume":"49.78000000"},{"time":1659937740,"open":"0.00026560","high":"0.00026560","low":"0.00026560","close":"0.00026560","volume":"30.82000000"},{"time":1659937800,"open":"0.00026560","high":"0.00026560","low":"0.00026560","close":"0.00026560","volume":"4.24000000"},{"time":1659937860,"open":"0.00026560","high":"0.00026560","low":"0.00026560","close":"0.00026560","volume":"9.01000000"},{"time":1659937920,"open":"0.00026570","high":"0.00026580","low":"0.00026560","close":"0.00026560","volume":"166.94000000"},{"time":1659937980,"open":"0.00026570","high":"0.00026580","low":"0.00026570","close":"0.00026580","volume":"89.82000000"},{"time":1659938040,"open":"0.00026570","high":"0.00026570","low":"0.00026540","close":"0.00026540","volume":"53.90000000"},{"time":1659938100,"open":"0.00026540","high":"0.00026570","low":"0.00026540","close":"0.00026550","volume":"876.65000000"},{"time":1659938160,"open":"0.00026550","high":"0.00026550","low":"0.00026540","close":"0.00026550","volume":"234.39000000"},{"time":1659938220,"open":"0.00026540","high":"0.00026540","low":"0.00026530","close":"0.00026540","volume":"40.11000000"},{"time":1659938280,"open":"0.00026540","high":"0.00026540","low":"0.00026540","close":"0.00026540","volume":"0.00000000"},{"time":1659938340,"open":"0.00026560","high":"0.00026560","low":"0.00026560","close":"0.00026560","volume":"43.46000000"},{"time":1659938400,"open":"0.00026550","high":"0.00026580","low":"0.00026550","close":"0.00026570","volume":"110.62000000"},{"time":1659938460,"open":"0.00026570","high":"0.00026580","low":"0.00026560","close":"0.00026570","volume":"104.47000000"},{"time":1659938520,"open":"0.00026550","high":"0.00026550","low":"0.00026510","close":"0.00026510","volume":"607.85000000"},{"time":1659938580,"open":"0.00026500","high":"0.00026500","low":"0.00026490","close":"0.00026490","volume":"1837.08000000"},{"time":1659938640,"open":"0.00026480","high":"0.00026480","low":"0.00026440","close":"0.00026440","volume":"169.57000000"},{"time":1659938700,"open":"0.00026440","high":"0.00026440","low":"0.00026430","close":"0.00026430","volume":"153.84000000"},{"time":1659938760,"open":"0.00026440","high":"0.00026450","low":"0.00026440","close":"0.00026450","volume":"130.49000000"},{"time":1659938820,"open":"0.00026450","high":"0.00026450","low":"0.00026450","close":"0.00026450","volume":"0.00000000"},{"time":1659938880,"open":"0.00026440","high":"0.00026440","low":"0.00026410","close":"0.00026410","volume":"233.98000000"},{"time":1659938940,"open":"0.00026420","high":"0.00026420","low":"0.00026420","close":"0.00026420","volume":"171.84000000"},{"time":1659939000,"open":"0.00026400","high":"0.00026410","low":"0.00026400","close":"0.00026410","volume":"29.84000000"},{"time":1659939060,"open":"0.00026400","high":"0.00026400","low":"0.00026370","close":"0.00026380","volume":"326.00000000"},{"time":1659939120,"open":"0.00026380","high":"0.00026380","low":"0.00026380","close":"0.00026380","volume":"0.00000000"},{"time":1659939180,"open":"0.00026380","high":"0.00026390","low":"0.00026340","close":"0.00026340","volume":"282.50000000"},{"time":1659939240,"open":"0.00026340","high":"0.00026370","low":"0.00026340","close":"0.00026350","volume":"809.39000000"},{"time":1659939300,"open":"0.00026340","high":"0.00026350","low":"0.00026330","close":"0.00026330","volume":"25.97000000"},{"time":1659939360,"open":"0.00026380","high":"0.00026390","low":"0.00026370","close":"0.00026390","volume":"162.06000000"},{"time":1659939420,"open":"0.00026380","high":"0.00026380","low":"0.00026380","close":"0.00026380","volume":"81.39000000"},{"time":1659939480,"open":"0.00026390","high":"0.00026410","low":"0.00026390","close":"0.00026410","volume":"113.06000000"},{"time":1659939540,"open":"0.00026400","high":"0.00026420","low":"0.00026400","close":"0.00026400","volume":"171.46000000"},{"time":1659939600,"open":"0.00026420","high":"0.00026420","low":"0.00026400","close":"0.00026410","volume":"103.86000000"},{"time":1659939660,"open":"0.00026410","high":"0.00026410","low":"0.00026410","close":"0.00026410","volume":"25.91000000"},{"time":1659939720,"open":"0.00026370","high":"0.00026390","low":"0.00026370","close":"0.00026390","volume":"42.47000000"},{"time":1659939780,"open":"0.00026370","high":"0.00026380","low":"0.00026370","close":"0.00026380","volume":"102.72000000"},{"time":1659939840,"open":"0.00026380","high":"0.00026380","low":"0.00026370","close":"0.00026370","volume":"58.34000000"},{"time":1659939900,"open":"0.00026380","high":"0.00026390","low":"0.00026380","close":"0.00026390","volume":"52.13000000"},{"time":1659939960,"open":"0.00026380","high":"0.00026400","low":"0.00026380","close":"0.00026400","volume":"123.15000000"},{"time":1659940020,"open":"0.00026380","high":"0.00026380","low":"0.00026380","close":"0.00026380","volume":"73.05000000"},{"time":1659940080,"open":"0.00026390","high":"0.00026390","low":"0.00026370","close":"0.00026370","volume":"165.33000000"},{"time":1659940140,"open":"0.00026370","high":"0.00026370","low":"0.00026370","close":"0.00026370","volume":"0.00000000"},{"time":1659940200,"open":"0.00026370","high":"0.00026380","low":"0.00026340","close":"0.00026340","volume":"186.92000000"},{"time":1659940260,"open":"0.00026330","high":"0.00026330","low":"0.00026300","close":"0.00026310","volume":"195.41000000"},{"time":1659940320,"open":"0.00026310","high":"0.00026320","low":"0.00026290","close":"0.00026310","volume":"869.74000000"},{"time":1659940380,"open":"0.00026300","high":"0.00026320","low":"0.00026300","close":"0.00026320","volume":"210.80000000"},{"time":1659940440,"open":"0.00026320","high":"0.00026350","low":"0.00026320","close":"0.00026350","volume":"266.41000000"},{"time":1659940500,"open":"0.00026350","high":"0.00026370","low":"0.00026350","close":"0.00026370","volume":"125.62000000"},{"time":1659940560,"open":"0.00026360","high":"0.00026360","low":"0.00026360","close":"0.00026360","volume":"0.75000000"},{"time":1659940620,"open":"0.00026360","high":"0.00026360","low":"0.00026330","close":"0.00026330","volume":"62.65000000"},{"time":1659940680,"open":"0.00026330","high":"0.00026330","low":"0.00026330","close":"0.00026330","volume":"19.51000000"},{"time":1659940740,"open":"0.00026340","high":"0.00026340","low":"0.00026340","close":"0.00026340","volume":"77.73000000"},{"time":1659940800,"open":"0.00026340","high":"0.00026340","low":"0.00026340","close":"0.00026340","volume":"0.00000000"},{"time":1659940860,"open":"0.00026340","high":"0.00026340","low":"0.00026340","close":"0.00026340","volume":"0.00000000"},{"time":1659940920,"open":"0.00026340","high":"0.00026340","low":"0.00026330","close":"0.00026340","volume":"485.00000000"},{"time":1659940980,"open":"0.00026340","high":"0.00026340","low":"0.00026340","close":"0.00026340","volume":"48.18000000"},{"time":1659941040,"open":"0.00026340","high":"0.00026340","low":"0.00026320","close":"0.00026340","volume":"146.60000000"},{"time":1659941100,"open":"0.00026340","high":"0.00026340","low":"0.00026340","close":"0.00026340","volume":"57.90000000"},{"time":1659941160,"open":"0.00026340","high":"0.00026340","low":"0.00026340","close":"0.00026340","volume":"0.00000000"},{"time":1659941220,"open":"0.00026350","high":"0.00026360","low":"0.00026350","close":"0.00026360","volume":"50.61000000"},{"time":1659941280,"open":"0.00026360","high":"0.00026360","low":"0.00026360","close":"0.00026360","volume":"25.15000000"},{"time":1659941340,"open":"0.00026350","high":"0.00026350","low":"0.00026350","close":"0.00026350","volume":"370.83000000"},{"time":1659941400,"open":"0.00026350","high":"0.00026350","low":"0.00026330","close":"0.00026330","volume":"122.34000000"},{"time":1659941460,"open":"0.00026330","high":"0.00026330","low":"0.00026330","close":"0.00026330","volume":"0.00000000"},{"time":1659941520,"open":"0.00026330","high":"0.00026330","low":"0.00026320","close":"0.00026320","volume":"71.85000000"},{"time":1659941580,"open":"0.00026340","high":"0.00026350","low":"0.00026340","close":"0.00026350","volume":"61.74000000"},{"time":1659941640,"open":"0.00026350","high":"0.00026350","low":"0.00026340","close":"0.00026350","volume":"45.21000000"},{"time":1659941700,"open":"0.00026350","high":"0.00026350","low":"0.00026330","close":"0.00026330","volume":"527.15000000"},{"time":1659941760,"open":"0.00026340","high":"0.00026340","low":"0.00026340","close":"0.00026340","volume":"9.72000000"},{"time":1659941820,"open":"0.00026320","high":"0.00026320","low":"0.00026320","close":"0.00026320","volume":"62.49000000"},{"time":1659941880,"open":"0.00026320","high":"0.00026320","low":"0.00026310","close":"0.00026310","volume":"29.46000000"},{"time":1659941940,"open":"0.00026310","high":"0.00026310","low":"0.00026310","close":"0.00026310","volume":"0.00000000"},{"time":1659942000,"open":"0.00026310","high":"0.00026310","low":"0.00026310","close":"0.00026310","volume":"2.66000000"},{"time":1659942060,"open":"0.00026330","high":"0.00026340","low":"0.00026330","close":"0.00026340","volume":"489.66000000"},{"time":1659942120,"open":"0.00026330","high":"0.00026340","low":"0.00026320","close":"0.00026320","volume":"216.36000000"},{"time":1659942180,"open":"0.00026320","high":"0.00026320","low":"0.00026320","close":"0.00026320","volume":"0.00000000"},{"time":1659942240,"open":"0.00026320","high":"0.00026320","low":"0.00026320","close":"0.00026320","volume":"49.70000000"},{"time":1659942300,"open":"0.00026300","high":"0.00026300","low":"0.00026300","close":"0.00026300","volume":"67.07000000"},{"time":1659942360,"open":"0.00026300","high":"0.00026300","low":"0.00026290","close":"0.00026290","volume":"81.96000000"},{"time":1659942420,"open":"0.00026290","high":"0.00026290","low":"0.00026290","close":"0.00026290","volume":"1837.90000000"},{"time":1659942480,"open":"0.00026290","high":"0.00026290","low":"0.00026290","close":"0.00026290","volume":"199.72000000"},{"time":1659942540,"open":"0.00026290","high":"0.00026290","low":"0.00026290","close":"0.00026290","volume":"0.00000000"},{"time":1659942600,"open":"0.00026280","high":"0.00026280","low":"0.00026280","close":"0.00026280","volume":"6.05000000"},{"time":1659942660,"open":"0.00026280","high":"0.00026280","low":"0.00026280","close":"0.00026280","volume":"0.00000000"},{"time":1659942720,"open":"0.00026270","high":"0.00026270","low":"0.00026270","close":"0.00026270","volume":"81.60000000"},{"time":1659942780,"open":"0.00026260","high":"0.00026260","low":"0.00026230","close":"0.00026230","volume":"336.52000000"},{"time":1659942840,"open":"0.00026230","high":"0.00026240","low":"0.00026230","close":"0.00026240","volume":"122.85000000"},{"time":1659942900,"open":"0.00026250","high":"0.00026250","low":"0.00026250","close":"0.00026250","volume":"5.03000000"},{"time":1659942960,"open":"0.00026250","high":"0.00026250","low":"0.00026240","close":"0.00026240","volume":"66.27000000"},{"time":1659943020,"open":"0.00026220","high":"0.00026220","low":"0.00026170","close":"0.00026200","volume":"2498.83000000"},{"time":1659943080,"open":"0.00026190","high":"0.00026190","low":"0.00026180","close":"0.00026180","volume":"172.05000000"},{"time":1659943140,"open":"0.00026180","high":"0.00026210","low":"0.00026180","close":"0.00026210","volume":"309.80000000"},{"time":1659943200,"open":"0.00026210","high":"0.00026210","low":"0.00026210","close":"0.00026210","volume":"1.03000000"},{"time":1659943260,"open":"0.00026210","high":"0.00026210","low":"0.00026100","close":"0.00026120","volume":"823.05000000"},{"time":1659943320,"open":"0.00026130","high":"0.00026140","low":"0.00026100","close":"0.00026100","volume":"1625.20000000"},{"time":1659943380,"open":"0.00026100","high":"0.00026140","low":"0.00026100","close":"0.00026140","volume":"460.75000000"},{"time":1659943440,"open":"0.00026150","high":"0.00026150","low":"0.00026130","close":"0.00026130","volume":"75.97000000"},{"time":1659943500,"open":"0.00026130","high":"0.00026130","low":"0.00026110","close":"0.00026110","volume":"75.59000000"},{"time":1659943560,"open":"0.00026130","high":"0.00026140","low":"0.00026130","close":"0.00026130","volume":"2.20000000"},{"time":1659943620,"open":"0.00026120","high":"0.00026130","low":"0.00026120","close":"0.00026130","volume":"66.73000000"},{"time":1659943680,"open":"0.00026130","high":"0.00026160","low":"0.00026130","close":"0.00026160","volume":"197.87000000"},{"time":1659943740,"open":"0.00026140","high":"0.00026160","low":"0.00026140","close":"0.00026160","volume":"106.50000000"},{"time":1659943800,"open":"0.00026160","high":"0.00026160","low":"0.00026160","close":"0.00026160","volume":"130.23000000"},{"time":1659943860,"open":"0.00026160","high":"0.00026160","low":"0.00026160","close":"0.00026160","volume":"0.00000000"},{"time":1659943920,"open":"0.00026160","high":"0.00026160","low":"0.00026160","close":"0.00026160","volume":"0.00000000"},{"time":1659943980,"open":"0.00026120","high":"0.00026120","low":"0.00026100","close":"0.00026100","volume":"875.94000000"},{"time":1659944040,"open":"0.00026100","high":"0.00026130","low":"0.00026100","close":"0.00026130","volume":"492.20000000"},{"time":1659944100,"open":"0.00026110","high":"0.00026130","low":"0.00026110","close":"0.00026130","volume":"236.12000000"},{"time":1659944160,"open":"0.00026100","high":"0.00026100","low":"0.00026090","close":"0.00026100","volume":"139.08000000"},{"time":1659944220,"open":"0.00026100","high":"0.00026100","low":"0.00026060","close":"0.00026070","volume":"231.90000000"},{"time":1659944280,"open":"0.00026090","high":"0.00026090","low":"0.00026070","close":"0.00026070","volume":"76.77000000"},{"time":1659944340,"open":"0.00026080","high":"0.00026100","low":"0.00026080","close":"0.00026100","volume":"8.59000000"},{"time":1659944400,"open":"0.00026100","high":"0.00026100","low":"0.00026100","close":"0.00026100","volume":"0.00000000"},{"time":1659944460,"open":"0.00026100","high":"0.00026110","low":"0.00026100","close":"0.00026110","volume":"105.20000000"},{"time":1659944520,"open":"0.00026110","high":"0.00026110","low":"0.00026110","close":"0.00026110","volume":"2.69000000"},{"time":1659944580,"open":"0.00026100","high":"0.00026100","low":"0.00026100","close":"0.00026100","volume":"1.00000000"},{"time":1659944640,"open":"0.00026100","high":"0.00026100","low":"0.00026100","close":"0.00026100","volume":"0.00000000"},{"time":1659944700,"open":"0.00026100","high":"0.00026100","low":"0.00026100","close":"0.00026100","volume":"0.39000000"},{"time":1659944760,"open":"0.00026090","high":"0.00026090","low":"0.00026090","close":"0.00026090","volume":"12.67000000"},{"time":1659944820,"open":"0.00026100","high":"0.00026100","low":"0.00026100","close":"0.00026100","volume":"0.11000000"},{"time":1659944880,"open":"0.00026100","high":"0.00026100","low":"0.00026100","close":"0.00026100","volume":"0.00000000"},{"time":1659944940,"open":"0.00026090","high":"0.00026090","low":"0.00026090","close":"0.00026090","volume":"26.51000000"},{"time":1659945000,"open":"0.00026090","high":"0.00026090","low":"0.00026090","close":"0.00026090","volume":"0.00000000"},{"time":1659945060,"open":"0.00026110","high":"0.00026110","low":"0.00026110","close":"0.00026110","volume":"23.66000000"},{"time":1659945120,"open":"0.00026110","high":"0.00026120","low":"0.00026110","close":"0.00026110","volume":"138.34000000"},{"time":1659945180,"open":"0.00026110","high":"0.00026110","low":"0.00026110","close":"0.00026110","volume":"74.13000000"},{"time":1659945240,"open":"0.00026120","high":"0.00026120","low":"0.00026120","close":"0.00026120","volume":"177.01000000"},{"time":1659945300,"open":"0.00026100","high":"0.00026160","low":"0.00026100","close":"0.00026120","volume":"2301.51000000"},{"time":1659945360,"open":"0.00026130","high":"0.00026130","low":"0.00026110","close":"0.00026110","volume":"136.39000000"},{"time":1659945420,"open":"0.00026110","high":"0.00026110","low":"0.00026110","close":"0.00026110","volume":"0.00000000"},{"time":1659945480,"open":"0.00026130","high":"0.00026130","low":"0.00026130","close":"0.00026130","volume":"10.00000000"},{"time":1659945540,"open":"0.00026110","high":"0.00026130","low":"0.00026110","close":"0.00026130","volume":"217.97000000"},{"time":1659945600,"open":"0.00026160","high":"0.00026180","low":"0.00026160","close":"0.00026180","volume":"112.59000000"},{"time":1659945660,"open":"0.00026180","high":"0.00026180","low":"0.00026180","close":"0.00026180","volume":"0.00000000"},{"time":1659945720,"open":"0.00026160","high":"0.00026200","low":"0.00026160","close":"0.00026200","volume":"369.21000000"},{"time":1659945780,"open":"0.00026200","high":"0.00026200","low":"0.00026190","close":"0.00026200","volume":"148.33000000"},{"time":1659945840,"open":"0.00026200","high":"0.00026210","low":"0.00026200","close":"0.00026210","volume":"213.49000000"},{"time":1659945900,"open":"0.00026220","high":"0.00026220","low":"0.00026210","close":"0.00026210","volume":"224.76000000"},{"time":1659945960,"open":"0.00026200","high":"0.00026210","low":"0.00026200","close":"0.00026210","volume":"102.17000000"},{"time":1659946020,"open":"0.00026220","high":"0.00026230","low":"0.00026220","close":"0.00026230","volume":"419.71000000"},{"time":1659946080,"open":"0.00026230","high":"0.00026230","low":"0.00026220","close":"0.00026230","volume":"327.11000000"},{"time":1659946140,"open":"0.00026220","high":"0.00026230","low":"0.00026220","close":"0.00026220","volume":"193.41000000"},{"time":1659946200,"open":"0.00026220","high":"0.00026220","low":"0.00026220","close":"0.00026220","volume":"17.01000000"},{"time":1659946260,"open":"0.00026230","high":"0.00026240","low":"0.00026220","close":"0.00026240","volume":"2921.60000000"},{"time":1659946320,"open":"0.00026220","high":"0.00026230","low":"0.00026210","close":"0.00026210","volume":"532.20000000"},{"time":1659946380,"open":"0.00026220","high":"0.00026230","low":"0.00026220","close":"0.00026230","volume":"291.74000000"},{"time":1659946440,"open":"0.00026220","high":"0.00026240","low":"0.00026220","close":"0.00026240","volume":"104.89000000"},{"time":1659946500,"open":"0.00026240","high":"0.00026240","low":"0.00026230","close":"0.00026230","volume":"91.38000000"},{"time":1659946560,"open":"0.00026250","high":"0.00026250","low":"0.00026230","close":"0.00026250","volume":"770.33000000"},{"time":1659946620,"open":"0.00026230","high":"0.00026240","low":"0.00026230","close":"0.00026240","volume":"60.17000000"},{"time":1659946680,"open":"0.00026210","high":"0.00026220","low":"0.00026200","close":"0.00026200","volume":"395.69000000"},{"time":1659946740,"open":"0.00026220","high":"0.00026230","low":"0.00026220","close":"0.00026220","volume":"684.03000000"},{"time":1659946800,"open":"0.00026240","high":"0.00026250","low":"0.00026230","close":"0.00026250","volume":"106.72000000"},{"time":1659946860,"open":"0.00026240","high":"0.00026240","low":"0.00026240","close":"0.00026240","volume":"87.94000000"},{"time":1659946920,"open":"0.00026260","high":"0.00026260","low":"0.00026260","close":"0.00026260","volume":"198.03000000"},{"time":1659946980,"open":"0.00026230","high":"0.00026230","low":"0.00026230","close":"0.00026230","volume":"48.11000000"},{"time":1659947040,"open":"0.00026230","high":"0.00026230","low":"0.00026230","close":"0.00026230","volume":"0.00000000"},{"time":1659947100,"open":"0.00026190","high":"0.00026200","low":"0.00026180","close":"0.00026200","volume":"160.18000000"},{"time":1659947160,"open":"0.00026190","high":"0.00026200","low":"0.00026190","close":"0.00026200","volume":"102.74000000"},{"time":1659947220,"open":"0.00026190","high":"0.00026190","low":"0.00026180","close":"0.00026180","volume":"47.15000000"},{"time":1659947280,"open":"0.00026190","high":"0.00026190","low":"0.00026170","close":"0.00026190","volume":"154.44000000"},{"time":1659947340,"open":"0.00026150","high":"0.00026150","low":"0.00026150","close":"0.00026150","volume":"40.50000000"},{"time":1659947400,"open":"0.00026120","high":"0.00026140","low":"0.00026120","close":"0.00026140","volume":"89.13000000"},{"time":1659947460,"open":"0.00026120","high":"0.00026120","low":"0.00026120","close":"0.00026120","volume":"3.55000000"},{"time":1659947520,"open":"0.00026110","high":"0.00026110","low":"0.00026050","close":"0.00026050","volume":"2481.80000000"},{"time":1659947580,"open":"0.00026060","high":"0.00026070","low":"0.00026050","close":"0.00026070","volume":"334.24000000"},{"time":1659947640,"open":"0.00026040","high":"0.00026050","low":"0.00026040","close":"0.00026050","volume":"34.25000000"},{"time":1659947700,"open":"0.00026040","high":"0.00026040","low":"0.00026010","close":"0.00026020","volume":"61.26000000"},{"time":1659947760,"open":"0.00026040","high":"0.00026040","low":"0.00026040","close":"0.00026040","volume":"62.55000000"},{"time":1659947820,"open":"0.00026050","high":"0.00026060","low":"0.00026050","close":"0.00026060","volume":"86.18000000"},{"time":1659947880,"open":"0.00026040","high":"0.00026040","low":"0.00026040","close":"0.00026040","volume":"40.50000000"},{"time":1659947940,"open":"0.00026060","high":"0.00026060","low":"0.00026060","close":"0.00026060","volume":"40.50000000"},{"time":1659948000,"open":"0.00026060","high":"0.00026060","low":"0.00026030","close":"0.00026030","volume":"321.09000000"},{"time":1659948060,"open":"0.00026050","high":"0.00026050","low":"0.00026050","close":"0.00026050","volume":"162.00000000"},{"time":1659948120,"open":"0.00026040","high":"0.00026050","low":"0.00026030","close":"0.00026050","volume":"443.98000000"},{"time":1659948180,"open":"0.00026050","high":"0.00026050","low":"0.00026050","close":"0.00026050","volume":"0.00000000"},{"time":1659948240,"open":"0.00026050","high":"0.00026050","low":"0.00026020","close":"0.00026020","volume":"2068.95000000"},{"time":1659948300,"open":"0.00026040","high":"0.00026040","low":"0.00026040","close":"0.00026040","volume":"81.00000000"},{"time":1659948360,"open":"0.00026050","high":"0.00026070","low":"0.00026040","close":"0.00026040","volume":"56.05000000"},{"time":1659948420,"open":"0.00026030","high":"0.00026060","low":"0.00026030","close":"0.00026040","volume":"542.09000000"},{"time":1659948480,"open":"0.00026040","high":"0.00026040","low":"0.00026030","close":"0.00026040","volume":"973.90000000"},{"time":1659948540,"open":"0.00026050","high":"0.00026050","low":"0.00026030","close":"0.00026050","volume":"295.48000000"},{"time":1659948600,"open":"0.00026040","high":"0.00026050","low":"0.00026010","close":"0.00026010","volume":"369.19000000"},{"time":1659948660,"open":"0.00026030","high":"0.00026030","low":"0.00026030","close":"0.00026030","volume":"74.47000000"},{"time":1659948720,"open":"0.00026010","high":"0.00026020","low":"0.00026010","close":"0.00026010","volume":"1311.25000000"},{"time":1659948780,"open":"0.00026010","high":"0.00026010","low":"0.00026010","close":"0.00026010","volume":"0.00000000"},{"time":1659948840,"open":"0.00026040","high":"0.00026040","low":"0.00026020","close":"0.00026020","volume":"55.69000000"},{"time":1659948900,"open":"0.00026020","high":"0.00026040","low":"0.00026010","close":"0.00026040","volume":"469.99000000"},{"time":1659948960,"open":"0.00026030","high":"0.00026030","low":"0.00026020","close":"0.00026020","volume":"341.44000000"},{"time":1659949020,"open":"0.00026040","high":"0.00026040","low":"0.00026040","close":"0.00026040","volume":"121.50000000"},{"time":1659949080,"open":"0.00026040","high":"0.00026060","low":"0.00026020","close":"0.00026060","volume":"790.55000000"},{"time":1659949140,"open":"0.00026070","high":"0.00026080","low":"0.00026050","close":"0.00026060","volume":"99.12000000"},{"time":1659949200,"open":"0.00026040","high":"0.00026050","low":"0.00026010","close":"0.00026040","volume":"869.13000000"},{"time":1659949260,"open":"0.00026030","high":"0.00026030","low":"0.00026010","close":"0.00026020","volume":"282.80000000"},{"time":1659949320,"open":"0.00026010","high":"0.00026040","low":"0.00026010","close":"0.00026040","volume":"299.48000000"},{"time":1659949380,"open":"0.00026030","high":"0.00026040","low":"0.00026030","close":"0.00026040","volume":"33.40000000"},{"time":1659949440,"open":"0.00026010","high":"0.00026020","low":"0.00026000","close":"0.00026010","volume":"1338.46000000"},{"time":1659949500,"open":"0.00026020","high":"0.00026040","low":"0.00026020","close":"0.00026040","volume":"107.90000000"},{"time":1659949560,"open":"0.00026040","high":"0.00026040","low":"0.00026000","close":"0.00026020","volume":"2843.13000000"},{"time":1659949620,"open":"0.00026020","high":"0.00026020","low":"0.00026020","close":"0.00026020","volume":"3.90000000"},{"time":1659949680,"open":"0.00026010","high":"0.00026010","low":"0.00026000","close":"0.00026000","volume":"191.44000000"},{"time":1659949740,"open":"0.00025990","high":"0.00026000","low":"0.00025980","close":"0.00025990","volume":"326.78000000"},{"time":1659949800,"open":"0.00025970","high":"0.00025970","low":"0.00025970","close":"0.00025970","volume":"77.18000000"},{"time":1659949860,"open":"0.00025990","high":"0.00025990","low":"0.00025970","close":"0.00025980","volume":"260.23000000"},{"time":1659949920,"open":"0.00025970","high":"0.00025980","low":"0.00025960","close":"0.00025980","volume":"366.65000000"},{"time":1659949980,"open":"0.00025980","high":"0.00025980","low":"0.00025960","close":"0.00025960","volume":"283.98000000"},{"time":1659950040,"open":"0.00025970","high":"0.00025970","low":"0.00025970","close":"0.00025970","volume":"76.29000000"},{"time":1659950100,"open":"0.00025980","high":"0.00025980","low":"0.00025970","close":"0.00025970","volume":"231.13000000"},{"time":1659950160,"open":"0.00025990","high":"0.00026000","low":"0.00025980","close":"0.00026000","volume":"84.14000000"},{"time":1659950220,"open":"0.00026000","high":"0.00026000","low":"0.00025980","close":"0.00025990","volume":"267.64000000"},{"time":1659950280,"open":"0.00026000","high":"0.00026000","low":"0.00025980","close":"0.00025990","volume":"260.02000000"},{"time":1659950340,"open":"0.00025980","high":"0.00025980","low":"0.00025980","close":"0.00025980","volume":"44.38000000"},{"time":1659950400,"open":"0.00025980","high":"0.00025980","low":"0.00025960","close":"0.00025970","volume":"454.02000000"},{"time":1659950460,"open":"0.00025970","high":"0.00025970","low":"0.00025970","close":"0.00025970","volume":"0.00000000"},{"time":1659950520,"open":"0.00025970","high":"0.00026000","low":"0.00025970","close":"0.00026000","volume":"215.34000000"},{"time":1659950580,"open":"0.00026000","high":"0.00026000","low":"0.00025980","close":"0.00025980","volume":"521.10000000"},{"time":1659950640,"open":"0.00025990","high":"0.00025990","low":"0.00025980","close":"0.00025990","volume":"60.97000000"},{"time":1659950700,"open":"0.00025990","high":"0.00026020","low":"0.00025990","close":"0.00026010","volume":"349.49000000"},{"time":1659950760,"open":"0.00026010","high":"0.00026010","low":"0.00026010","close":"0.00026010","volume":"4.42000000"},{"time":1659950820,"open":"0.00025980","high":"0.00026000","low":"0.00025970","close":"0.00025970","volume":"280.69000000"},{"time":1659950880,"open":"0.00025960","high":"0.00025970","low":"0.00025960","close":"0.00025970","volume":"134.87000000"},{"time":1659950940,"open":"0.00025970","high":"0.00025970","low":"0.00025950","close":"0.00025970","volume":"142.02000000"},{"time":1659951000,"open":"0.00025970","high":"0.00025970","low":"0.00025970","close":"0.00025970","volume":"0.00000000"},{"time":1659951060,"open":"0.00025980","high":"0.00025980","low":"0.00025950","close":"0.00025970","volume":"541.65000000"},{"time":1659951120,"open":"0.00025970","high":"0.00025980","low":"0.00025970","close":"0.00025980","volume":"701.18000000"},{"time":1659951180,"open":"0.00026000","high":"0.00026000","low":"0.00026000","close":"0.00026000","volume":"18.00000000"},{"time":1659951240,"open":"0.00026000","high":"0.00026000","low":"0.00026000","close":"0.00026000","volume":"0.00000000"},{"time":1659951300,"open":"0.00026000","high":"0.00026000","low":"0.00026000","close":"0.00026000","volume":"0.00000000"},{"time":1659951360,"open":"0.00025980","high":"0.00025980","low":"0.00025970","close":"0.00025980","volume":"109.69000000"},{"time":1659951420,"open":"0.00025960","high":"0.00025960","low":"0.00025930","close":"0.00025940","volume":"485.60000000"},{"time":1659951480,"open":"0.00025940","high":"0.00025950","low":"0.00025920","close":"0.00025940","volume":"568.90000000"},{"time":1659951540,"open":"0.00025940","high":"0.00025950","low":"0.00025930","close":"0.00025950","volume":"277.51000000"},{"time":1659951600,"open":"0.00025960","high":"0.00025980","low":"0.00025960","close":"0.00025980","volume":"6.38000000"},{"time":1659951660,"open":"0.00025960","high":"0.00025990","low":"0.00025960","close":"0.00025990","volume":"231.89000000"},{"time":1659951720,"open":"0.00026000","high":"0.00026000","low":"0.00026000","close":"0.00026000","volume":"40.50000000"},{"time":1659951780,"open":"0.00026000","high":"0.00026010","low":"0.00026000","close":"0.00026010","volume":"173.23000000"},{"time":1659951840,"open":"0.00026000","high":"0.00026000","low":"0.00025980","close":"0.00025980","volume":"186.27000000"},{"time":1659951900,"open":"0.00025980","high":"0.00025980","low":"0.00025980","close":"0.00025980","volume":"51.41000000"},{"time":1659951960,"open":"0.00025980","high":"0.00026010","low":"0.00025980","close":"0.00026010","volume":"245.30000000"},{"time":1659952020,"open":"0.00026010","high":"0.00026010","low":"0.00025990","close":"0.00025990","volume":"12.50000000"},{"time":1659952080,"open":"0.00025990","high":"0.00025990","low":"0.00025990","close":"0.00025990","volume":"0.00000000"},{"time":1659952140,"open":"0.00025990","high":"0.00025990","low":"0.00025990","close":"0.00025990","volume":"0.00000000"},{"time":1659952200,"open":"0.00025990","high":"0.00025990","low":"0.00025990","close":"0.00025990","volume":"0.00000000"},{"time":1659952260,"open":"0.00026010","high":"0.00026010","low":"0.00026010","close":"0.00026010","volume":"40.50000000"},{"time":1659952320,"open":"0.00026020","high":"0.00026020","low":"0.00026020","close":"0.00026020","volume":"10.00000000"},{"time":1659952380,"open":"0.00026030","high":"0.00026030","low":"0.00026030","close":"0.00026030","volume":"6.67000000"},{"time":1659952440,"open":"0.00026030","high":"0.00026030","low":"0.00026030","close":"0.00026030","volume":"0.00000000"},{"time":1659952500,"open":"0.00026010","high":"0.00026010","low":"0.00026000","close":"0.00026000","volume":"241.80000000"},{"time":1659952560,"open":"0.00025980","high":"0.00025990","low":"0.00025980","close":"0.00025980","volume":"97.91000000"},{"time":1659952620,"open":"0.00025990","high":"0.00025990","low":"0.00025980","close":"0.00025990","volume":"124.90000000"},{"time":1659952680,"open":"0.00026000","high":"0.00026010","low":"0.00026000","close":"0.00026000","volume":"582.80000000"},{"time":1659952740,"open":"0.00026000","high":"0.00026000","low":"0.00026000","close":"0.00026000","volume":"0.00000000"},{"time":1659952800,"open":"0.00026010","high":"0.00026010","low":"0.00026010","close":"0.00026010","volume":"308.48000000"},{"time":1659952860,"open":"0.00026020","high":"0.00026020","low":"0.00026020","close":"0.00026020","volume":"43.25000000"},{"time":1659952920,"open":"0.00026000","high":"0.00026010","low":"0.00026000","close":"0.00026010","volume":"193.77000000"},{"time":1659952980,"open":"0.00026000","high":"0.00026010","low":"0.00026000","close":"0.00026010","volume":"118.97000000"},{"time":1659953040,"open":"0.00026000","high":"0.00026010","low":"0.00026000","close":"0.00026010","volume":"11.77000000"},{"time":1659953100,"open":"0.00026010","high":"0.00026010","low":"0.00026010","close":"0.00026010","volume":"99.53000000"},{"time":1659953160,"open":"0.00026030","high":"0.00026050","low":"0.00026030","close":"0.00026050","volume":"73.66000000"},{"time":1659953220,"open":"0.00026050","high":"0.00026050","low":"0.00026050","close":"0.00026050","volume":"31.40000000"},{"time":1659953280,"open":"0.00026040","high":"0.00026060","low":"0.00026040","close":"0.00026060","volume":"352.07000000"},{"time":1659953340,"open":"0.00026070","high":"0.00026070","low":"0.00026060","close":"0.00026060","volume":"210.09000000"},{"time":1659953400,"open":"0.00026060","high":"0.00026070","low":"0.00026050","close":"0.00026050","volume":"135.26000000"},{"time":1659953460,"open":"0.00026060","high":"0.00026080","low":"0.00026060","close":"0.00026080","volume":"483.74000000"},{"time":1659953520,"open":"0.00026080","high":"0.00026090","low":"0.00026060","close":"0.00026070","volume":"227.85000000"},{"time":1659953580,"open":"0.00026080","high":"0.00026080","low":"0.00026080","close":"0.00026080","volume":"34.36000000"},{"time":1659953640,"open":"0.00026070","high":"0.00026090","low":"0.00026070","close":"0.00026090","volume":"81.00000000"},{"time":1659953700,"open":"0.00026090","high":"0.00026090","low":"0.00026090","close":"0.00026090","volume":"81.00000000"},{"time":1659953760,"open":"0.00026090","high":"0.00026090","low":"0.00026090","close":"0.00026090","volume":"835.30000000"},{"time":1659953820,"open":"0.00026100","high":"0.00026120","low":"0.00026100","close":"0.00026110","volume":"1502.93000000"},{"time":1659953880,"open":"0.00026110","high":"0.00026220","low":"0.00026110","close":"0.00026200","volume":"4039.57000000"},{"time":1659953940,"open":"0.00026220","high":"0.00026300","low":"0.00026210","close":"0.00026280","volume":"3593.28000000"},{"time":1659954000,"open":"0.00026280","high":"0.00026280","low":"0.00026200","close":"0.00026210","volume":"744.67000000"},{"time":1659954060,"open":"0.00026220","high":"0.00026240","low":"0.00026200","close":"0.00026240","volume":"2019.32000000"},{"time":1659954120,"open":"0.00026210","high":"0.00026210","low":"0.00026210","close":"0.00026210","volume":"178.53000000"},{"time":1659954180,"open":"0.00026210","high":"0.00026210","low":"0.00026160","close":"0.00026160","volume":"143.25000000"},{"time":1659954240,"open":"0.00026150","high":"0.00026160","low":"0.00026150","close":"0.00026160","volume":"59.24000000"},{"time":1659954300,"open":"0.00026170","high":"0.00026170","low":"0.00026130","close":"0.00026130","volume":"246.72000000"},{"time":1659954360,"open":"0.00026140","high":"0.00026160","low":"0.00026140","close":"0.00026160","volume":"174.77000000"},{"time":1659954420,"open":"0.00026180","high":"0.00026180","low":"0.00026170","close":"0.00026180","volume":"171.33000000"},{"time":1659954480,"open":"0.00026170","high":"0.00026180","low":"0.00026170","close":"0.00026180","volume":"55.74000000"},{"time":1659954540,"open":"0.00026170","high":"0.00026180","low":"0.00026170","close":"0.00026180","volume":"28.95000000"},{"time":1659954600,"open":"0.00026180","high":"0.00026200","low":"0.00026180","close":"0.00026200","volume":"100.83000000"},{"time":1659954660,"open":"0.00026200","high":"0.00026200","low":"0.00026200","close":"0.00026200","volume":"21.60000000"},{"time":1659954720,"open":"0.00026200","high":"0.00026220","low":"0.00026200","close":"0.00026220","volume":"227.24000000"},{"time":1659954780,"open":"0.00026220","high":"0.00026220","low":"0.00026220","close":"0.00026220","volume":"9.32000000"},{"time":1659954840,"open":"0.00026210","high":"0.00026210","low":"0.00026200","close":"0.00026200","volume":"440.00000000"},{"time":1659954900,"open":"0.00026180","high":"0.00026180","low":"0.00026170","close":"0.00026170","volume":"71.85000000"},{"time":1659954960,"open":"0.00026190","high":"0.00026200","low":"0.00026190","close":"0.00026200","volume":"462.53000000"},{"time":1659955020,"open":"0.00026230","high":"0.00026230","low":"0.00026210","close":"0.00026210","volume":"163.70000000"},{"time":1659955080,"open":"0.00026210","high":"0.00026210","low":"0.00026210","close":"0.00026210","volume":"0.00000000"},{"time":1659955140,"open":"0.00026170","high":"0.00026170","low":"0.00026170","close":"0.00026170","volume":"65.45000000"},{"time":1659955200,"open":"0.00026170","high":"0.00026170","low":"0.00026170","close":"0.00026170","volume":"36.00000000"},{"time":1659955260,"open":"0.00026160","high":"0.00026190","low":"0.00026160","close":"0.00026170","volume":"212.34000000"},{"time":1659955320,"open":"0.00026200","high":"0.00026200","low":"0.00026190","close":"0.00026200","volume":"229.29000000"},{"time":1659955380,"open":"0.00026210","high":"0.00026210","low":"0.00026200","close":"0.00026200","volume":"16.37000000"},{"time":1659955440,"open":"0.00026200","high":"0.00026200","low":"0.00026200","close":"0.00026200","volume":"0.00000000"},{"time":1659955500,"open":"0.00026170","high":"0.00026190","low":"0.00026160","close":"0.00026190","volume":"148.57000000"},{"time":1659955560,"open":"0.00026170","high":"0.00026180","low":"0.00026170","close":"0.00026170","volume":"57.13000000"},{"time":1659955620,"open":"0.00026170","high":"0.00026170","low":"0.00026170","close":"0.00026170","volume":"0.00000000"},{"time":1659955680,"open":"0.00026210","high":"0.00026360","low":"0.00026210","close":"0.00026340","volume":"3046.06000000"},{"time":1659955740,"open":"0.00026360","high":"0.00026470","low":"0.00026360","close":"0.00026440","volume":"2812.56000000"},{"time":1659955800,"open":"0.00026430","high":"0.00026430","low":"0.00026370","close":"0.00026370","volume":"682.11000000"},{"time":1659955860,"open":"0.00026360","high":"0.00026400","low":"0.00026360","close":"0.00026400","volume":"34.95000000"},{"time":1659955920,"open":"0.00026390","high":"0.00026430","low":"0.00026380","close":"0.00026430","volume":"14574.49000000"},{"time":1659955980,"open":"0.00026450","high":"0.00026500","low":"0.00026440","close":"0.00026440","volume":"635.59000000"},{"time":1659956040,"open":"0.00026430","high":"0.00026430","low":"0.00026400","close":"0.00026400","volume":"2987.74000000"},{"time":1659956100,"open":"0.00026380","high":"0.00026400","low":"0.00026380","close":"0.00026400","volume":"110.68000000"},{"time":1659956160,"open":"0.00026410","high":"0.00026410","low":"0.00026400","close":"0.00026400","volume":"112.27000000"},{"time":1659956220,"open":"0.00026370","high":"0.00026370","low":"0.00026370","close":"0.00026370","volume":"33.63000000"},{"time":1659956280,"open":"0.00026410","high":"0.00026410","low":"0.00026410","close":"0.00026410","volume":"12.66000000"},{"time":1659956340,"open":"0.00026410","high":"0.00026410","low":"0.00026380","close":"0.00026390","volume":"430.40000000"},{"time":1659956400,"open":"0.00026400","high":"0.00026450","low":"0.00026400","close":"0.00026450","volume":"770.67000000"},{"time":1659956460,"open":"0.00026430","high":"0.00026430","low":"0.00026350","close":"0.00026350","volume":"143.50000000"},{"time":1659956520,"open":"0.00026340","high":"0.00026340","low":"0.00026290","close":"0.00026300","volume":"172.81000000"},{"time":1659956580,"open":"0.00026290","high":"0.00026310","low":"0.00026290","close":"0.00026310","volume":"1998.21000000"},{"time":1659956640,"open":"0.00026290","high":"0.00026310","low":"0.00026280","close":"0.00026300","volume":"764.33000000"},{"time":1659956700,"open":"0.00026290","high":"0.00026300","low":"0.00026290","close":"0.00026290","volume":"127.77000000"},{"time":1659956760,"open":"0.00026280","high":"0.00026300","low":"0.00026270","close":"0.00026300","volume":"97.08000000"},{"time":1659956820,"open":"0.00026320","high":"0.00026330","low":"0.00026320","close":"0.00026320","volume":"164.36000000"},{"time":1659956880,"open":"0.00026320","high":"0.00026320","low":"0.00026320","close":"0.00026320","volume":"0.00000000"},{"time":1659956940,"open":"0.00026320","high":"0.00026320","low":"0.00026320","close":"0.00026320","volume":"0.67000000"},{"time":1659957000,"open":"0.00026320","high":"0.00026320","low":"0.00026310","close":"0.00026320","volume":"167.23000000"},{"time":1659957060,"open":"0.00026360","high":"0.00026410","low":"0.00026350","close":"0.00026390","volume":"178.12000000"},{"time":1659957120,"open":"0.00026380","high":"0.00026380","low":"0.00026350","close":"0.00026350","volume":"223.57000000"},{"time":1659957180,"open":"0.00026340","high":"0.00026350","low":"0.00026340","close":"0.00026350","volume":"198.69000000"},{"time":1659957240,"open":"0.00026300","high":"0.00026300","low":"0.00026280","close":"0.00026300","volume":"105.85000000"},{"time":1659957300,"open":"0.00026300","high":"0.00026300","low":"0.00026290","close":"0.00026300","volume":"218.18000000"},{"time":1659957360,"open":"0.00026300","high":"0.00026300","low":"0.00026300","close":"0.00026300","volume":"162.56000000"},{"time":1659957420,"open":"0.00026300","high":"0.00026310","low":"0.00026300","close":"0.00026310","volume":"289.52000000"},{"time":1659957480,"open":"0.00026310","high":"0.00026330","low":"0.00026310","close":"0.00026330","volume":"99.24000000"},{"time":1659957540,"open":"0.00026330","high":"0.00026330","low":"0.00026310","close":"0.00026320","volume":"243.24000000"},{"time":1659957600,"open":"0.00026300","high":"0.00026300","low":"0.00026300","close":"0.00026300","volume":"120.12000000"},{"time":1659957660,"open":"0.00026290","high":"0.00026310","low":"0.00026290","close":"0.00026310","volume":"395.85000000"},{"time":1659957720,"open":"0.00026300","high":"0.00026300","low":"0.00026300","close":"0.00026300","volume":"36.34000000"},{"time":1659957780,"open":"0.00026300","high":"0.00026300","low":"0.00026300","close":"0.00026300","volume":"16.00000000"},{"time":1659957840,"open":"0.00026300","high":"0.00026310","low":"0.00026300","close":"0.00026310","volume":"625.61000000"},{"time":1659957900,"open":"0.00026290","high":"0.00026290","low":"0.00026280","close":"0.00026280","volume":"113.65000000"},{"time":1659957960,"open":"0.00026290","high":"0.00026290","low":"0.00026280","close":"0.00026290","volume":"488.36000000"},{"time":1659958020,"open":"0.00026290","high":"0.00026290","low":"0.00026280","close":"0.00026280","volume":"61.07000000"},{"time":1659958080,"open":"0.00026300","high":"0.00026300","low":"0.00026300","close":"0.00026300","volume":"40.50000000"},{"time":1659958140,"open":"0.00026300","high":"0.00026300","low":"0.00026300","close":"0.00026300","volume":"87.79000000"},{"time":1659958200,"open":"0.00026290","high":"0.00026290","low":"0.00026290","close":"0.00026290","volume":"33.33000000"},{"time":1659958260,"open":"0.00026270","high":"0.00026270","low":"0.00026260","close":"0.00026260","volume":"150.58000000"},{"time":1659958320,"open":"0.00026280","high":"0.00026280","low":"0.00026270","close":"0.00026270","volume":"85.90000000"},{"time":1659958380,"open":"0.00026280","high":"0.00026280","low":"0.00026260","close":"0.00026260","volume":"65.78000000"},{"time":1659958440,"open":"0.00026270","high":"0.00026290","low":"0.00026270","close":"0.00026290","volume":"73.37000000"},{"time":1659958500,"open":"0.00026290","high":"0.00026290","low":"0.00026270","close":"0.00026270","volume":"146.53000000"},{"time":1659958560,"open":"0.00026280","high":"0.00026280","low":"0.00026280","close":"0.00026280","volume":"224.61000000"},{"time":1659958620,"open":"0.00026300","high":"0.00026300","low":"0.00026290","close":"0.00026290","volume":"148.75000000"},{"time":1659958680,"open":"0.00026280","high":"0.00026320","low":"0.00026280","close":"0.00026310","volume":"2616.08000000"},{"time":1659958740,"open":"0.00026300","high":"0.00026310","low":"0.00026280","close":"0.00026310","volume":"262.87000000"},{"time":1659958800,"open":"0.00026300","high":"0.00026320","low":"0.00026300","close":"0.00026310","volume":"397.34000000"},{"time":1659958860,"open":"0.00026310","high":"0.00026310","low":"0.00026310","close":"0.00026310","volume":"117.61000000"},{"time":1659958920,"open":"0.00026300","high":"0.00026300","low":"0.00026300","close":"0.00026300","volume":"40.50000000"},{"time":1659958980,"open":"0.00026310","high":"0.00026320","low":"0.00026310","close":"0.00026310","volume":"97.00000000"},{"time":1659959040,"open":"0.00026320","high":"0.00026320","low":"0.00026280","close":"0.00026280","volume":"584.92000000"},{"time":1659959100,"open":"0.00026270","high":"0.00026280","low":"0.00026270","close":"0.00026280","volume":"29.01000000"},{"time":1659959160,"open":"0.00026280","high":"0.00026280","low":"0.00026250","close":"0.00026250","volume":"406.23000000"},{"time":1659959220,"open":"0.00026250","high":"0.00026250","low":"0.00026250","close":"0.00026250","volume":"81.00000000"},{"time":1659959280,"open":"0.00026250","high":"0.00026250","low":"0.00026250","close":"0.00026250","volume":"73.75000000"},{"time":1659959340,"open":"0.00026250","high":"0.00026250","low":"0.00026250","close":"0.00026250","volume":"7.06000000"},{"time":1659959400,"open":"0.00026250","high":"0.00026260","low":"0.00026250","close":"0.00026250","volume":"439.00000000"},{"time":1659959460,"open":"0.00026260","high":"0.00026260","low":"0.00026190","close":"0.00026190","volume":"2871.33000000"},{"time":1659959520,"open":"0.00026190","high":"0.00026200","low":"0.00026180","close":"0.00026200","volume":"855.29000000"},{"time":1659959580,"open":"0.00026180","high":"0.00026210","low":"0.00026180","close":"0.00026210","volume":"51.19000000"},{"time":1659959640,"open":"0.00026200","high":"0.00026230","low":"0.00026180","close":"0.00026230","volume":"801.28000000"},{"time":1659959700,"open":"0.00026200","high":"0.00026200","low":"0.00026190","close":"0.00026200","volume":"116.75000000"},{"time":1659959760,"open":"0.00026180","high":"0.00026180","low":"0.00026180","close":"0.00026180","volume":"485.10000000"},{"time":1659959820,"open":"0.00026190","high":"0.00026190","low":"0.00026180","close":"0.00026180","volume":"95.98000000"},{"time":1659959880,"open":"0.00026180","high":"0.00026190","low":"0.00026180","close":"0.00026190","volume":"27.76000000"},{"time":1659959940,"open":"0.00026180","high":"0.00026210","low":"0.00026180","close":"0.00026190","volume":"71.01000000"},{"time":1659960000,"open":"0.00026190","high":"0.00026210","low":"0.00026190","close":"0.00026190","volume":"188.06000000"},{"time":1659960060,"open":"0.00026190","high":"0.00026190","low":"0.00026180","close":"0.00026180","volume":"29.79000000"},{"time":1659960120,"open":"0.00026180","high":"0.00026180","low":"0.00026170","close":"0.00026170","volume":"74.37000000"},{"time":1659960180,"open":"0.00026170","high":"0.00026170","low":"0.00026160","close":"0.00026160","volume":"128.00000000"},{"time":1659960240,"open":"0.00026170","high":"0.00026170","low":"0.00026170","close":"0.00026170","volume":"249.78000000"},{"time":1659960300,"open":"0.00026160","high":"0.00026190","low":"0.00026150","close":"0.00026190","volume":"299.41000000"},{"time":1659960360,"open":"0.00026170","high":"0.00026170","low":"0.00026120","close":"0.00026120","volume":"139.08000000"},{"time":1659960420,"open":"0.00026120","high":"0.00026120","low":"0.00026110","close":"0.00026110","volume":"274.05000000"},{"time":1659960480,"open":"0.00026110","high":"0.00026120","low":"0.00026080","close":"0.00026080","volume":"2715.74000000"},{"time":1659960540,"open":"0.00026090","high":"0.00026120","low":"0.00026090","close":"0.00026120","volume":"177.91000000"},{"time":1659960600,"open":"0.00026120","high":"0.00026120","low":"0.00026110","close":"0.00026110","volume":"251.07000000"},{"time":1659960660,"open":"0.00026100","high":"0.00026170","low":"0.00026100","close":"0.00026160","volume":"2273.06000000"},{"time":1659960720,"open":"0.00026160","high":"0.00026160","low":"0.00026120","close":"0.00026130","volume":"731.81000000"},{"time":1659960780,"open":"0.00026110","high":"0.00026140","low":"0.00026110","close":"0.00026140","volume":"555.09000000"},{"time":1659960840,"open":"0.00026130","high":"0.00026130","low":"0.00026120","close":"0.00026120","volume":"80.83000000"},{"time":1659960900,"open":"0.00026130","high":"0.00026130","low":"0.00026100","close":"0.00026120","volume":"76.35000000"},{"time":1659960960,"open":"0.00026100","high":"0.00026100","low":"0.00026080","close":"0.00026090","volume":"254.67000000"},{"time":1659961020,"open":"0.00026080","high":"0.00026110","low":"0.00026070","close":"0.00026070","volume":"745.90000000"},{"time":1659961080,"open":"0.00026080","high":"0.00026100","low":"0.00026040","close":"0.00026050","volume":"3428.14000000"},{"time":1659961140,"open":"0.00026060","high":"0.00026080","low":"0.00026060","close":"0.00026080","volume":"62.45000000"},{"time":1659961200,"open":"0.00026090","high":"0.00026090","low":"0.00026090","close":"0.00026090","volume":"1.48000000"},{"time":1659961260,"open":"0.00026090","high":"0.00026090","low":"0.00026090","close":"0.00026090","volume":"0.00000000"},{"time":1659961320,"open":"0.00026130","high":"0.00026130","low":"0.00026120","close":"0.00026130","volume":"240.50000000"},{"time":1659961380,"open":"0.00026130","high":"0.00026130","low":"0.00026130","close":"0.00026130","volume":"0.00000000"},{"time":1659961440,"open":"0.00026140","high":"0.00026140","low":"0.00026110","close":"0.00026110","volume":"90.48000000"},{"time":1659961500,"open":"0.00026130","high":"0.00026130","low":"0.00026130","close":"0.00026130","volume":"176.23000000"},{"time":1659961560,"open":"0.00026110","high":"0.00026120","low":"0.00026110","close":"0.00026110","volume":"148.00000000"},{"time":1659961620,"open":"0.00026110","high":"0.00026110","low":"0.00026110","close":"0.00026110","volume":"0.00000000"},{"time":1659961680,"open":"0.00026110","high":"0.00026110","low":"0.00026110","close":"0.00026110","volume":"0.00000000"},{"time":1659961740,"open":"0.00026130","high":"0.00026130","low":"0.00026120","close":"0.00026130","volume":"84.91000000"},{"time":1659961800,"open":"0.00026130","high":"0.00026130","low":"0.00026130","close":"0.00026130","volume":"0.00000000"},{"time":1659961860,"open":"0.00026130","high":"0.00026130","low":"0.00026120","close":"0.00026120","volume":"163.73000000"},{"time":1659961920,"open":"0.00026110","high":"0.00026120","low":"0.00026100","close":"0.00026120","volume":"426.35000000"},{"time":1659961980,"open":"0.00026100","high":"0.00026100","low":"0.00026090","close":"0.00026090","volume":"173.17000000"},{"time":1659962040,"open":"0.00026090","high":"0.00026090","low":"0.00026090","close":"0.00026090","volume":"0.00000000"},{"time":1659962100,"open":"0.00026090","high":"0.00026090","low":"0.00026090","close":"0.00026090","volume":"0.00000000"},{"time":1659962160,"open":"0.00026100","high":"0.00026100","low":"0.00026090","close":"0.00026090","volume":"152.15000000"},{"time":1659962220,"open":"0.00026110","high":"0.00026110","low":"0.00026110","close":"0.00026110","volume":"74.56000000"},{"time":1659962280,"open":"0.00026100","high":"0.00026120","low":"0.00026100","close":"0.00026120","volume":"76.07000000"},{"time":1659962340,"open":"0.00026120","high":"0.00026120","low":"0.00026120","close":"0.00026120","volume":"0.00000000"},{"time":1659962400,"open":"0.00026120","high":"0.00026120","low":"0.00026120","close":"0.00026120","volume":"0.00000000"},{"time":1659962460,"open":"0.00026130","high":"0.00026130","low":"0.00026130","close":"0.00026130","volume":"512.44000000"},{"time":1659962520,"open":"0.00026130","high":"0.00026130","low":"0.00026130","close":"0.00026130","volume":"0.00000000"},{"time":1659962580,"open":"0.00026130","high":"0.00026130","low":"0.00026130","close":"0.00026130","volume":"0.00000000"},{"time":1659962640,"open":"0.00026140","high":"0.00026140","low":"0.00026120","close":"0.00026120","volume":"90.14000000"},{"time":1659962700,"open":"0.00026110","high":"0.00026120","low":"0.00026110","close":"0.00026120","volume":"122.03000000"},{"time":1659962760,"open":"0.00026100","high":"0.00026100","low":"0.00026080","close":"0.00026080","volume":"41.80000000"},{"time":1659962820,"open":"0.00026080","high":"0.00026080","low":"0.00026080","close":"0.00026080","volume":"0.00000000"},{"time":1659962880,"open":"0.00026080","high":"0.00026100","low":"0.00026080","close":"0.00026100","volume":"61.70000000"},{"time":1659962940,"open":"0.00026100","high":"0.00026100","low":"0.00026080","close":"0.00026080","volume":"775.10000000"},{"time":1659963000,"open":"0.00026080","high":"0.00026080","low":"0.00026080","close":"0.00026080","volume":"0.00000000"},{"time":1659963060,"open":"0.00026080","high":"0.00026080","low":"0.00026080","close":"0.00026080","volume":"27.15000000"},{"time":1659963120,"open":"0.00026110","high":"0.00026110","low":"0.00026110","close":"0.00026110","volume":"383.32000000"},{"time":1659963180,"open":"0.00026120","high":"0.00026130","low":"0.00026120","close":"0.00026130","volume":"87.55000000"}]
BTC-USDT
BTC/WAVES
Price0.00024310
24h Change -1.259%