[{"time":1659932940,"open":"0.00001276","high":"0.00001280","low":"0.00001276","close":"0.00001280","volume":"136.00000000"},{"time":1659933000,"open":"0.00001280","high":"0.00001280","low":"0.00001280","close":"0.00001280","volume":"0.00000000"},{"time":1659933060,"open":"0.00001277","high":"0.00001277","low":"0.00001277","close":"0.00001277","volume":"115.00000000"},{"time":1659933120,"open":"0.00001277","high":"0.00001277","low":"0.00001277","close":"0.00001277","volume":"0.00000000"},{"time":1659933180,"open":"0.00001277","high":"0.00001277","low":"0.00001277","close":"0.00001277","volume":"0.00000000"},{"time":1659933240,"open":"0.00001277","high":"0.00001277","low":"0.00001277","close":"0.00001277","volume":"0.00000000"},{"time":1659933300,"open":"0.00001277","high":"0.00001277","low":"0.00001277","close":"0.00001277","volume":"0.00000000"},{"time":1659933360,"open":"0.00001277","high":"0.00001277","low":"0.00001277","close":"0.00001277","volume":"0.00000000"},{"time":1659933420,"open":"0.00001277","high":"0.00001277","low":"0.00001277","close":"0.00001277","volume":"0.00000000"},{"time":1659933480,"open":"0.00001277","high":"0.00001277","low":"0.00001277","close":"0.00001277","volume":"0.00000000"},{"time":1659933540,"open":"0.00001277","high":"0.00001277","low":"0.00001277","close":"0.00001277","volume":"0.00000000"},{"time":1659933600,"open":"0.00001277","high":"0.00001277","low":"0.00001277","close":"0.00001277","volume":"181.00000000"},{"time":1659933660,"open":"0.00001277","high":"0.00001277","low":"0.00001277","close":"0.00001277","volume":"0.00000000"},{"time":1659933720,"open":"0.00001277","high":"0.00001277","low":"0.00001277","close":"0.00001277","volume":"0.00000000"},{"time":1659933780,"open":"0.00001277","high":"0.00001277","low":"0.00001277","close":"0.00001277","volume":"0.00000000"},{"time":1659933840,"open":"0.00001277","high":"0.00001277","low":"0.00001277","close":"0.00001277","volume":"0.00000000"},{"time":1659933900,"open":"0.00001277","high":"0.00001277","low":"0.00001277","close":"0.00001277","volume":"0.00000000"},{"time":1659933960,"open":"0.00001277","high":"0.00001277","low":"0.00001277","close":"0.00001277","volume":"0.00000000"},{"time":1659934020,"open":"0.00001277","high":"0.00001277","low":"0.00001277","close":"0.00001277","volume":"0.00000000"},{"time":1659934080,"open":"0.00001277","high":"0.00001277","low":"0.00001277","close":"0.00001277","volume":"0.00000000"},{"time":1659934140,"open":"0.00001277","high":"0.00001277","low":"0.00001277","close":"0.00001277","volume":"0.00000000"},{"time":1659934200,"open":"0.00001277","high":"0.00001277","low":"0.00001277","close":"0.00001277","volume":"0.00000000"},{"time":1659934260,"open":"0.00001277","high":"0.00001277","low":"0.00001277","close":"0.00001277","volume":"0.00000000"},{"time":1659934320,"open":"0.00001278","high":"0.00001278","low":"0.00001278","close":"0.00001278","volume":"38.00000000"},{"time":1659934380,"open":"0.00001278","high":"0.00001278","low":"0.00001278","close":"0.00001278","volume":"0.00000000"},{"time":1659934440,"open":"0.00001278","high":"0.00001278","low":"0.00001278","close":"0.00001278","volume":"0.00000000"},{"time":1659934500,"open":"0.00001278","high":"0.00001278","low":"0.00001278","close":"0.00001278","volume":"0.00000000"},{"time":1659934560,"open":"0.00001278","high":"0.00001278","low":"0.00001278","close":"0.00001278","volume":"0.00000000"},{"time":1659934620,"open":"0.00001278","high":"0.00001278","low":"0.00001278","close":"0.00001278","volume":"0.00000000"},{"time":1659934680,"open":"0.00001278","high":"0.00001278","low":"0.00001278","close":"0.00001278","volume":"0.00000000"},{"time":1659934740,"open":"0.00001278","high":"0.00001278","low":"0.00001278","close":"0.00001278","volume":"0.00000000"},{"time":1659934800,"open":"0.00001278","high":"0.00001278","low":"0.00001278","close":"0.00001278","volume":"0.00000000"},{"time":1659934860,"open":"0.00001278","high":"0.00001278","low":"0.00001278","close":"0.00001278","volume":"0.00000000"},{"time":1659934920,"open":"0.00001278","high":"0.00001278","low":"0.00001278","close":"0.00001278","volume":"0.00000000"},{"time":1659934980,"open":"0.00001278","high":"0.00001278","low":"0.00001278","close":"0.00001278","volume":"0.00000000"},{"time":1659935040,"open":"0.00001280","high":"0.00001280","low":"0.00001280","close":"0.00001280","volume":"20.00000000"},{"time":1659935100,"open":"0.00001280","high":"0.00001280","low":"0.00001280","close":"0.00001280","volume":"0.00000000"},{"time":1659935160,"open":"0.00001281","high":"0.00001281","low":"0.00001281","close":"0.00001281","volume":"151.00000000"},{"time":1659935220,"open":"0.00001281","high":"0.00001281","low":"0.00001281","close":"0.00001281","volume":"0.00000000"},{"time":1659935280,"open":"0.00001281","high":"0.00001281","low":"0.00001281","close":"0.00001281","volume":"0.00000000"},{"time":1659935340,"open":"0.00001281","high":"0.00001281","low":"0.00001281","close":"0.00001281","volume":"0.00000000"},{"time":1659935400,"open":"0.00001281","high":"0.00001281","low":"0.00001281","close":"0.00001281","volume":"0.00000000"},{"time":1659935460,"open":"0.00001281","high":"0.00001281","low":"0.00001281","close":"0.00001281","volume":"0.00000000"},{"time":1659935520,"open":"0.00001281","high":"0.00001281","low":"0.00001281","close":"0.00001281","volume":"0.00000000"},{"time":1659935580,"open":"0.00001281","high":"0.00001281","low":"0.00001281","close":"0.00001281","volume":"0.00000000"},{"time":1659935640,"open":"0.00001281","high":"0.00001281","low":"0.00001281","close":"0.00001281","volume":"0.00000000"},{"time":1659935700,"open":"0.00001281","high":"0.00001281","low":"0.00001281","close":"0.00001281","volume":"0.00000000"},{"time":1659935760,"open":"0.00001281","high":"0.00001281","low":"0.00001281","close":"0.00001281","volume":"0.00000000"},{"time":1659935820,"open":"0.00001281","high":"0.00001281","low":"0.00001281","close":"0.00001281","volume":"0.00000000"},{"time":1659935880,"open":"0.00001281","high":"0.00001281","low":"0.00001281","close":"0.00001281","volume":"0.00000000"},{"time":1659935940,"open":"0.00001281","high":"0.00001281","low":"0.00001281","close":"0.00001281","volume":"0.00000000"},{"time":1659936000,"open":"0.00001281","high":"0.00001281","low":"0.00001281","close":"0.00001281","volume":"0.00000000"},{"time":1659936060,"open":"0.00001281","high":"0.00001281","low":"0.00001281","close":"0.00001281","volume":"0.00000000"},{"time":1659936120,"open":"0.00001281","high":"0.00001281","low":"0.00001281","close":"0.00001281","volume":"0.00000000"},{"time":1659936180,"open":"0.00001281","high":"0.00001281","low":"0.00001281","close":"0.00001281","volume":"0.00000000"},{"time":1659936240,"open":"0.00001281","high":"0.00001281","low":"0.00001281","close":"0.00001281","volume":"0.00000000"},{"time":1659936300,"open":"0.00001281","high":"0.00001281","low":"0.00001281","close":"0.00001281","volume":"0.00000000"},{"time":1659936360,"open":"0.00001281","high":"0.00001281","low":"0.00001281","close":"0.00001281","volume":"0.00000000"},{"time":1659936420,"open":"0.00001281","high":"0.00001281","low":"0.00001281","close":"0.00001281","volume":"0.00000000"},{"time":1659936480,"open":"0.00001281","high":"0.00001281","low":"0.00001281","close":"0.00001281","volume":"0.00000000"},{"time":1659936540,"open":"0.00001281","high":"0.00001281","low":"0.00001281","close":"0.00001281","volume":"0.00000000"},{"time":1659936600,"open":"0.00001281","high":"0.00001281","low":"0.00001281","close":"0.00001281","volume":"0.00000000"},{"time":1659936660,"open":"0.00001281","high":"0.00001281","low":"0.00001281","close":"0.00001281","volume":"0.00000000"},{"time":1659936720,"open":"0.00001281","high":"0.00001281","low":"0.00001281","close":"0.00001281","volume":"0.00000000"},{"time":1659936780,"open":"0.00001281","high":"0.00001281","low":"0.00001281","close":"0.00001281","volume":"0.00000000"},{"time":1659936840,"open":"0.00001281","high":"0.00001281","low":"0.00001281","close":"0.00001281","volume":"0.00000000"},{"time":1659936900,"open":"0.00001281","high":"0.00001281","low":"0.00001281","close":"0.00001281","volume":"0.00000000"},{"time":1659936960,"open":"0.00001281","high":"0.00001281","low":"0.00001281","close":"0.00001281","volume":"0.00000000"},{"time":1659937020,"open":"0.00001281","high":"0.00001281","low":"0.00001281","close":"0.00001281","volume":"0.00000000"},{"time":1659937080,"open":"0.00001281","high":"0.00001281","low":"0.00001281","close":"0.00001281","volume":"0.00000000"},{"time":1659937140,"open":"0.00001277","high":"0.00001277","low":"0.00001275","close":"0.00001275","volume":"2850.00000000"},{"time":1659937200,"open":"0.00001275","high":"0.00001275","low":"0.00001275","close":"0.00001275","volume":"0.00000000"},{"time":1659937260,"open":"0.00001275","high":"0.00001275","low":"0.00001275","close":"0.00001275","volume":"0.00000000"},{"time":1659937320,"open":"0.00001275","high":"0.00001275","low":"0.00001275","close":"0.00001275","volume":"0.00000000"},{"time":1659937380,"open":"0.00001275","high":"0.00001275","low":"0.00001275","close":"0.00001275","volume":"0.00000000"},{"time":1659937440,"open":"0.00001275","high":"0.00001275","low":"0.00001275","close":"0.00001275","volume":"0.00000000"},{"time":1659937500,"open":"0.00001277","high":"0.00001277","low":"0.00001272","close":"0.00001273","volume":"1944.00000000"},{"time":1659937560,"open":"0.00001273","high":"0.00001273","low":"0.00001273","close":"0.00001273","volume":"0.00000000"},{"time":1659937620,"open":"0.00001273","high":"0.00001273","low":"0.00001273","close":"0.00001273","volume":"2261.00000000"},{"time":1659937680,"open":"0.00001273","high":"0.00001273","low":"0.00001273","close":"0.00001273","volume":"0.00000000"},{"time":1659937740,"open":"0.00001273","high":"0.00001273","low":"0.00001273","close":"0.00001273","volume":"0.00000000"},{"time":1659937800,"open":"0.00001272","high":"0.00001272","low":"0.00001272","close":"0.00001272","volume":"12370.00000000"},{"time":1659937860,"open":"0.00001272","high":"0.00001272","low":"0.00001270","close":"0.00001270","volume":"36716.00000000"},{"time":1659937920,"open":"0.00001270","high":"0.00001270","low":"0.00001270","close":"0.00001270","volume":"0.00000000"},{"time":1659937980,"open":"0.00001270","high":"0.00001270","low":"0.00001270","close":"0.00001270","volume":"0.00000000"},{"time":1659938040,"open":"0.00001270","high":"0.00001270","low":"0.00001270","close":"0.00001270","volume":"0.00000000"},{"time":1659938100,"open":"0.00001270","high":"0.00001270","low":"0.00001270","close":"0.00001270","volume":"0.00000000"},{"time":1659938160,"open":"0.00001270","high":"0.00001270","low":"0.00001270","close":"0.00001270","volume":"0.00000000"},{"time":1659938220,"open":"0.00001270","high":"0.00001270","low":"0.00001270","close":"0.00001270","volume":"0.00000000"},{"time":1659938280,"open":"0.00001270","high":"0.00001270","low":"0.00001270","close":"0.00001270","volume":"0.00000000"},{"time":1659938340,"open":"0.00001270","high":"0.00001270","low":"0.00001270","close":"0.00001270","volume":"0.00000000"},{"time":1659938400,"open":"0.00001278","high":"0.00001278","low":"0.00001278","close":"0.00001278","volume":"45.00000000"},{"time":1659938460,"open":"0.00001278","high":"0.00001278","low":"0.00001278","close":"0.00001278","volume":"0.00000000"},{"time":1659938520,"open":"0.00001278","high":"0.00001278","low":"0.00001278","close":"0.00001278","volume":"0.00000000"},{"time":1659938580,"open":"0.00001278","high":"0.00001278","low":"0.00001278","close":"0.00001278","volume":"0.00000000"},{"time":1659938640,"open":"0.00001278","high":"0.00001278","low":"0.00001278","close":"0.00001278","volume":"0.00000000"},{"time":1659938700,"open":"0.00001272","high":"0.00001272","low":"0.00001271","close":"0.00001271","volume":"887.00000000"},{"time":1659938760,"open":"0.00001271","high":"0.00001271","low":"0.00001271","close":"0.00001271","volume":"0.00000000"},{"time":1659938820,"open":"0.00001271","high":"0.00001271","low":"0.00001271","close":"0.00001271","volume":"3133.00000000"},{"time":1659938880,"open":"0.00001271","high":"0.00001271","low":"0.00001271","close":"0.00001271","volume":"0.00000000"},{"time":1659938940,"open":"0.00001271","high":"0.00001271","low":"0.00001271","close":"0.00001271","volume":"0.00000000"},{"time":1659939000,"open":"0.00001271","high":"0.00001271","low":"0.00001271","close":"0.00001271","volume":"0.00000000"},{"time":1659939060,"open":"0.00001271","high":"0.00001271","low":"0.00001271","close":"0.00001271","volume":"0.00000000"},{"time":1659939120,"open":"0.00001271","high":"0.00001271","low":"0.00001271","close":"0.00001271","volume":"0.00000000"},{"time":1659939180,"open":"0.00001276","high":"0.00001276","low":"0.00001276","close":"0.00001276","volume":"673.00000000"},{"time":1659939240,"open":"0.00001276","high":"0.00001276","low":"0.00001276","close":"0.00001276","volume":"0.00000000"},{"time":1659939300,"open":"0.00001276","high":"0.00001276","low":"0.00001276","close":"0.00001276","volume":"0.00000000"},{"time":1659939360,"open":"0.00001276","high":"0.00001276","low":"0.00001276","close":"0.00001276","volume":"0.00000000"},{"time":1659939420,"open":"0.00001276","high":"0.00001276","low":"0.00001276","close":"0.00001276","volume":"1080.00000000"},{"time":1659939480,"open":"0.00001276","high":"0.00001276","low":"0.00001276","close":"0.00001276","volume":"0.00000000"},{"time":1659939540,"open":"0.00001276","high":"0.00001276","low":"0.00001276","close":"0.00001276","volume":"0.00000000"},{"time":1659939600,"open":"0.00001276","high":"0.00001276","low":"0.00001276","close":"0.00001276","volume":"0.00000000"},{"time":1659939660,"open":"0.00001275","high":"0.00001275","low":"0.00001275","close":"0.00001275","volume":"673.00000000"},{"time":1659939720,"open":"0.00001275","high":"0.00001275","low":"0.00001275","close":"0.00001275","volume":"0.00000000"},{"time":1659939780,"open":"0.00001275","high":"0.00001275","low":"0.00001275","close":"0.00001275","volume":"0.00000000"},{"time":1659939840,"open":"0.00001275","high":"0.00001275","low":"0.00001275","close":"0.00001275","volume":"0.00000000"},{"time":1659939900,"open":"0.00001275","high":"0.00001275","low":"0.00001275","close":"0.00001275","volume":"0.00000000"},{"time":1659939960,"open":"0.00001275","high":"0.00001275","low":"0.00001275","close":"0.00001275","volume":"0.00000000"},{"time":1659940020,"open":"0.00001275","high":"0.00001275","low":"0.00001275","close":"0.00001275","volume":"0.00000000"},{"time":1659940080,"open":"0.00001275","high":"0.00001275","low":"0.00001275","close":"0.00001275","volume":"0.00000000"},{"time":1659940140,"open":"0.00001275","high":"0.00001275","low":"0.00001275","close":"0.00001275","volume":"0.00000000"},{"time":1659940200,"open":"0.00001271","high":"0.00001271","low":"0.00001271","close":"0.00001271","volume":"901.00000000"},{"time":1659940260,"open":"0.00001271","high":"0.00001271","low":"0.00001270","close":"0.00001270","volume":"3469.00000000"},{"time":1659940320,"open":"0.00001270","high":"0.00001270","low":"0.00001270","close":"0.00001270","volume":"1204.00000000"},{"time":1659940380,"open":"0.00001270","high":"0.00001270","low":"0.00001270","close":"0.00001270","volume":"3821.00000000"},{"time":1659940440,"open":"0.00001270","high":"0.00001270","low":"0.00001270","close":"0.00001270","volume":"332.00000000"},{"time":1659940500,"open":"0.00001270","high":"0.00001270","low":"0.00001270","close":"0.00001270","volume":"13546.00000000"},{"time":1659940560,"open":"0.00001270","high":"0.00001270","low":"0.00001270","close":"0.00001270","volume":"6077.00000000"},{"time":1659940620,"open":"0.00001270","high":"0.00001270","low":"0.00001270","close":"0.00001270","volume":"0.00000000"},{"time":1659940680,"open":"0.00001270","high":"0.00001270","low":"0.00001270","close":"0.00001270","volume":"0.00000000"},{"time":1659940740,"open":"0.00001270","high":"0.00001270","low":"0.00001267","close":"0.00001267","volume":"6814.00000000"},{"time":1659940800,"open":"0.00001267","high":"0.00001267","low":"0.00001267","close":"0.00001267","volume":"0.00000000"},{"time":1659940860,"open":"0.00001267","high":"0.00001267","low":"0.00001267","close":"0.00001267","volume":"0.00000000"},{"time":1659940920,"open":"0.00001267","high":"0.00001267","low":"0.00001267","close":"0.00001267","volume":"0.00000000"},{"time":1659940980,"open":"0.00001267","high":"0.00001267","low":"0.00001267","close":"0.00001267","volume":"0.00000000"},{"time":1659941040,"open":"0.00001267","high":"0.00001267","low":"0.00001267","close":"0.00001267","volume":"0.00000000"},{"time":1659941100,"open":"0.00001267","high":"0.00001267","low":"0.00001267","close":"0.00001267","volume":"0.00000000"},{"time":1659941160,"open":"0.00001267","high":"0.00001267","low":"0.00001267","close":"0.00001267","volume":"0.00000000"},{"time":1659941220,"open":"0.00001267","high":"0.00001267","low":"0.00001267","close":"0.00001267","volume":"0.00000000"},{"time":1659941280,"open":"0.00001267","high":"0.00001267","low":"0.00001267","close":"0.00001267","volume":"0.00000000"},{"time":1659941340,"open":"0.00001267","high":"0.00001267","low":"0.00001267","close":"0.00001267","volume":"0.00000000"},{"time":1659941400,"open":"0.00001267","high":"0.00001267","low":"0.00001267","close":"0.00001267","volume":"0.00000000"},{"time":1659941460,"open":"0.00001267","high":"0.00001267","low":"0.00001267","close":"0.00001267","volume":"0.00000000"},{"time":1659941520,"open":"0.00001267","high":"0.00001267","low":"0.00001267","close":"0.00001267","volume":"0.00000000"},{"time":1659941580,"open":"0.00001267","high":"0.00001267","low":"0.00001267","close":"0.00001267","volume":"0.00000000"},{"time":1659941640,"open":"0.00001267","high":"0.00001267","low":"0.00001267","close":"0.00001267","volume":"0.00000000"},{"time":1659941700,"open":"0.00001267","high":"0.00001267","low":"0.00001267","close":"0.00001267","volume":"8.00000000"},{"time":1659941760,"open":"0.00001267","high":"0.00001267","low":"0.00001267","close":"0.00001267","volume":"0.00000000"},{"time":1659941820,"open":"0.00001267","high":"0.00001267","low":"0.00001267","close":"0.00001267","volume":"0.00000000"},{"time":1659941880,"open":"0.00001267","high":"0.00001267","low":"0.00001267","close":"0.00001267","volume":"0.00000000"},{"time":1659941940,"open":"0.00001267","high":"0.00001267","low":"0.00001267","close":"0.00001267","volume":"0.00000000"},{"time":1659942000,"open":"0.00001267","high":"0.00001267","low":"0.00001267","close":"0.00001267","volume":"0.00000000"},{"time":1659942060,"open":"0.00001267","high":"0.00001267","low":"0.00001267","close":"0.00001267","volume":"0.00000000"},{"time":1659942120,"open":"0.00001267","high":"0.00001267","low":"0.00001267","close":"0.00001267","volume":"0.00000000"},{"time":1659942180,"open":"0.00001266","high":"0.00001266","low":"0.00001266","close":"0.00001266","volume":"79.00000000"},{"time":1659942240,"open":"0.00001266","high":"0.00001266","low":"0.00001266","close":"0.00001266","volume":"0.00000000"},{"time":1659942300,"open":"0.00001266","high":"0.00001266","low":"0.00001266","close":"0.00001266","volume":"2727.00000000"},{"time":1659942360,"open":"0.00001266","high":"0.00001266","low":"0.00001266","close":"0.00001266","volume":"0.00000000"},{"time":1659942420,"open":"0.00001266","high":"0.00001266","low":"0.00001266","close":"0.00001266","volume":"0.00000000"},{"time":1659942480,"open":"0.00001266","high":"0.00001266","low":"0.00001266","close":"0.00001266","volume":"0.00000000"},{"time":1659942540,"open":"0.00001266","high":"0.00001266","low":"0.00001266","close":"0.00001266","volume":"0.00000000"},{"time":1659942600,"open":"0.00001266","high":"0.00001266","low":"0.00001266","close":"0.00001266","volume":"0.00000000"},{"time":1659942660,"open":"0.00001266","high":"0.00001266","low":"0.00001266","close":"0.00001266","volume":"0.00000000"},{"time":1659942720,"open":"0.00001266","high":"0.00001266","low":"0.00001266","close":"0.00001266","volume":"0.00000000"},{"time":1659942780,"open":"0.00001266","high":"0.00001266","low":"0.00001266","close":"0.00001266","volume":"0.00000000"},{"time":1659942840,"open":"0.00001266","high":"0.00001266","low":"0.00001266","close":"0.00001266","volume":"0.00000000"},{"time":1659942900,"open":"0.00001266","high":"0.00001266","low":"0.00001266","close":"0.00001266","volume":"0.00000000"},{"time":1659942960,"open":"0.00001266","high":"0.00001266","low":"0.00001266","close":"0.00001266","volume":"0.00000000"},{"time":1659943020,"open":"0.00001266","high":"0.00001266","low":"0.00001266","close":"0.00001266","volume":"0.00000000"},{"time":1659943080,"open":"0.00001266","high":"0.00001266","low":"0.00001266","close":"0.00001266","volume":"0.00000000"},{"time":1659943140,"open":"0.00001271","high":"0.00001271","low":"0.00001271","close":"0.00001271","volume":"32.00000000"},{"time":1659943200,"open":"0.00001271","high":"0.00001271","low":"0.00001271","close":"0.00001271","volume":"0.00000000"},{"time":1659943260,"open":"0.00001267","high":"0.00001267","low":"0.00001266","close":"0.00001266","volume":"1027.00000000"},{"time":1659943320,"open":"0.00001266","high":"0.00001266","low":"0.00001266","close":"0.00001266","volume":"3089.00000000"},{"time":1659943380,"open":"0.00001266","high":"0.00001266","low":"0.00001266","close":"0.00001266","volume":"0.00000000"},{"time":1659943440,"open":"0.00001266","high":"0.00001266","low":"0.00001266","close":"0.00001266","volume":"0.00000000"},{"time":1659943500,"open":"0.00001266","high":"0.00001266","low":"0.00001266","close":"0.00001266","volume":"332.00000000"},{"time":1659943560,"open":"0.00001266","high":"0.00001266","low":"0.00001266","close":"0.00001266","volume":"1111.00000000"},{"time":1659943620,"open":"0.00001266","high":"0.00001266","low":"0.00001266","close":"0.00001266","volume":"0.00000000"},{"time":1659943680,"open":"0.00001266","high":"0.00001266","low":"0.00001266","close":"0.00001266","volume":"0.00000000"},{"time":1659943740,"open":"0.00001266","high":"0.00001266","low":"0.00001266","close":"0.00001266","volume":"0.00000000"},{"time":1659943800,"open":"0.00001266","high":"0.00001266","low":"0.00001266","close":"0.00001266","volume":"0.00000000"},{"time":1659943860,"open":"0.00001266","high":"0.00001266","low":"0.00001266","close":"0.00001266","volume":"0.00000000"},{"time":1659943920,"open":"0.00001266","high":"0.00001266","low":"0.00001266","close":"0.00001266","volume":"0.00000000"},{"time":1659943980,"open":"0.00001266","high":"0.00001266","low":"0.00001266","close":"0.00001266","volume":"0.00000000"},{"time":1659944040,"open":"0.00001265","high":"0.00001265","low":"0.00001265","close":"0.00001265","volume":"114.00000000"},{"time":1659944100,"open":"0.00001265","high":"0.00001265","low":"0.00001265","close":"0.00001265","volume":"0.00000000"},{"time":1659944160,"open":"0.00001265","high":"0.00001265","low":"0.00001265","close":"0.00001265","volume":"0.00000000"},{"time":1659944220,"open":"0.00001272","high":"0.00001275","low":"0.00001272","close":"0.00001274","volume":"5783.00000000"},{"time":1659944280,"open":"0.00001274","high":"0.00001274","low":"0.00001274","close":"0.00001274","volume":"34.00000000"},{"time":1659944340,"open":"0.00001274","high":"0.00001274","low":"0.00001274","close":"0.00001274","volume":"23.00000000"},{"time":1659944400,"open":"0.00001273","high":"0.00001274","low":"0.00001273","close":"0.00001274","volume":"1104.00000000"},{"time":1659944460,"open":"0.00001274","high":"0.00001274","low":"0.00001274","close":"0.00001274","volume":"0.00000000"},{"time":1659944520,"open":"0.00001275","high":"0.00001275","low":"0.00001275","close":"0.00001275","volume":"338.00000000"},{"time":1659944580,"open":"0.00001275","high":"0.00001275","low":"0.00001275","close":"0.00001275","volume":"0.00000000"},{"time":1659944640,"open":"0.00001275","high":"0.00001275","low":"0.00001275","close":"0.00001275","volume":"0.00000000"},{"time":1659944700,"open":"0.00001274","high":"0.00001274","low":"0.00001274","close":"0.00001274","volume":"353.00000000"},{"time":1659944760,"open":"0.00001274","high":"0.00001274","low":"0.00001274","close":"0.00001274","volume":"0.00000000"},{"time":1659944820,"open":"0.00001274","high":"0.00001274","low":"0.00001274","close":"0.00001274","volume":"0.00000000"},{"time":1659944880,"open":"0.00001274","high":"0.00001274","low":"0.00001274","close":"0.00001274","volume":"0.00000000"},{"time":1659944940,"open":"0.00001274","high":"0.00001274","low":"0.00001274","close":"0.00001274","volume":"0.00000000"},{"time":1659945000,"open":"0.00001274","high":"0.00001274","low":"0.00001274","close":"0.00001274","volume":"0.00000000"},{"time":1659945060,"open":"0.00001274","high":"0.00001274","low":"0.00001274","close":"0.00001274","volume":"0.00000000"},{"time":1659945120,"open":"0.00001274","high":"0.00001274","low":"0.00001274","close":"0.00001274","volume":"0.00000000"},{"time":1659945180,"open":"0.00001274","high":"0.00001274","low":"0.00001274","close":"0.00001274","volume":"0.00000000"},{"time":1659945240,"open":"0.00001274","high":"0.00001274","low":"0.00001274","close":"0.00001274","volume":"0.00000000"},{"time":1659945300,"open":"0.00001274","high":"0.00001274","low":"0.00001274","close":"0.00001274","volume":"0.00000000"},{"time":1659945360,"open":"0.00001274","high":"0.00001274","low":"0.00001274","close":"0.00001274","volume":"0.00000000"},{"time":1659945420,"open":"0.00001274","high":"0.00001274","low":"0.00001274","close":"0.00001274","volume":"0.00000000"},{"time":1659945480,"open":"0.00001274","high":"0.00001274","low":"0.00001274","close":"0.00001274","volume":"0.00000000"},{"time":1659945540,"open":"0.00001274","high":"0.00001274","low":"0.00001274","close":"0.00001274","volume":"0.00000000"},{"time":1659945600,"open":"0.00001274","high":"0.00001274","low":"0.00001274","close":"0.00001274","volume":"0.00000000"},{"time":1659945660,"open":"0.00001274","high":"0.00001274","low":"0.00001274","close":"0.00001274","volume":"0.00000000"},{"time":1659945720,"open":"0.00001275","high":"0.00001279","low":"0.00001275","close":"0.00001279","volume":"18660.00000000"},{"time":1659945780,"open":"0.00001279","high":"0.00001279","low":"0.00001279","close":"0.00001279","volume":"8.00000000"},{"time":1659945840,"open":"0.00001280","high":"0.00001280","low":"0.00001280","close":"0.00001280","volume":"2605.00000000"},{"time":1659945900,"open":"0.00001280","high":"0.00001280","low":"0.00001280","close":"0.00001280","volume":"0.00000000"},{"time":1659945960,"open":"0.00001280","high":"0.00001280","low":"0.00001280","close":"0.00001280","volume":"6559.00000000"},{"time":1659946020,"open":"0.00001277","high":"0.00001277","low":"0.00001275","close":"0.00001276","volume":"677.00000000"},{"time":1659946080,"open":"0.00001276","high":"0.00001276","low":"0.00001276","close":"0.00001276","volume":"0.00000000"},{"time":1659946140,"open":"0.00001276","high":"0.00001276","low":"0.00001276","close":"0.00001276","volume":"0.00000000"},{"time":1659946200,"open":"0.00001276","high":"0.00001276","low":"0.00001276","close":"0.00001276","volume":"0.00000000"},{"time":1659946260,"open":"0.00001276","high":"0.00001276","low":"0.00001276","close":"0.00001276","volume":"0.00000000"},{"time":1659946320,"open":"0.00001276","high":"0.00001276","low":"0.00001276","close":"0.00001276","volume":"0.00000000"},{"time":1659946380,"open":"0.00001276","high":"0.00001276","low":"0.00001276","close":"0.00001276","volume":"0.00000000"},{"time":1659946440,"open":"0.00001276","high":"0.00001276","low":"0.00001276","close":"0.00001276","volume":"0.00000000"},{"time":1659946500,"open":"0.00001276","high":"0.00001276","low":"0.00001276","close":"0.00001276","volume":"0.00000000"},{"time":1659946560,"open":"0.00001274","high":"0.00001274","low":"0.00001274","close":"0.00001274","volume":"352.00000000"},{"time":1659946620,"open":"0.00001274","high":"0.00001274","low":"0.00001274","close":"0.00001274","volume":"0.00000000"},{"time":1659946680,"open":"0.00001278","high":"0.00001278","low":"0.00001278","close":"0.00001278","volume":"36.00000000"},{"time":1659946740,"open":"0.00001278","high":"0.00001278","low":"0.00001278","close":"0.00001278","volume":"0.00000000"},{"time":1659946800,"open":"0.00001278","high":"0.00001278","low":"0.00001278","close":"0.00001278","volume":"0.00000000"},{"time":1659946860,"open":"0.00001278","high":"0.00001278","low":"0.00001278","close":"0.00001278","volume":"0.00000000"},{"time":1659946920,"open":"0.00001278","high":"0.00001278","low":"0.00001278","close":"0.00001278","volume":"0.00000000"},{"time":1659946980,"open":"0.00001276","high":"0.00001276","low":"0.00001276","close":"0.00001276","volume":"289.00000000"},{"time":1659947040,"open":"0.00001276","high":"0.00001276","low":"0.00001276","close":"0.00001276","volume":"0.00000000"},{"time":1659947100,"open":"0.00001276","high":"0.00001276","low":"0.00001276","close":"0.00001276","volume":"0.00000000"},{"time":1659947160,"open":"0.00001273","high":"0.00001274","low":"0.00001273","close":"0.00001274","volume":"93.00000000"},{"time":1659947220,"open":"0.00001274","high":"0.00001274","low":"0.00001274","close":"0.00001274","volume":"0.00000000"},{"time":1659947280,"open":"0.00001274","high":"0.00001274","low":"0.00001274","close":"0.00001274","volume":"0.00000000"},{"time":1659947340,"open":"0.00001274","high":"0.00001274","low":"0.00001274","close":"0.00001274","volume":"0.00000000"},{"time":1659947400,"open":"0.00001269","high":"0.00001269","low":"0.00001266","close":"0.00001268","volume":"1086.00000000"},{"time":1659947460,"open":"0.00001268","high":"0.00001268","low":"0.00001268","close":"0.00001268","volume":"0.00000000"},{"time":1659947520,"open":"0.00001265","high":"0.00001265","low":"0.00001265","close":"0.00001265","volume":"255.00000000"},{"time":1659947580,"open":"0.00001265","high":"0.00001265","low":"0.00001265","close":"0.00001265","volume":"0.00000000"},{"time":1659947640,"open":"0.00001265","high":"0.00001265","low":"0.00001265","close":"0.00001265","volume":"0.00000000"},{"time":1659947700,"open":"0.00001264","high":"0.00001264","low":"0.00001264","close":"0.00001264","volume":"25.00000000"},{"time":1659947760,"open":"0.00001264","high":"0.00001264","low":"0.00001264","close":"0.00001264","volume":"0.00000000"},{"time":1659947820,"open":"0.00001264","high":"0.00001264","low":"0.00001264","close":"0.00001264","volume":"0.00000000"},{"time":1659947880,"open":"0.00001264","high":"0.00001264","low":"0.00001264","close":"0.00001264","volume":"0.00000000"},{"time":1659947940,"open":"0.00001264","high":"0.00001264","low":"0.00001264","close":"0.00001264","volume":"0.00000000"},{"time":1659948000,"open":"0.00001264","high":"0.00001264","low":"0.00001264","close":"0.00001264","volume":"0.00000000"},{"time":1659948060,"open":"0.00001265","high":"0.00001265","low":"0.00001265","close":"0.00001265","volume":"667.00000000"},{"time":1659948120,"open":"0.00001265","high":"0.00001265","low":"0.00001265","close":"0.00001265","volume":"0.00000000"},{"time":1659948180,"open":"0.00001265","high":"0.00001265","low":"0.00001264","close":"0.00001264","volume":"675.00000000"},{"time":1659948240,"open":"0.00001264","high":"0.00001264","low":"0.00001264","close":"0.00001264","volume":"0.00000000"},{"time":1659948300,"open":"0.00001264","high":"0.00001264","low":"0.00001264","close":"0.00001264","volume":"0.00000000"},{"time":1659948360,"open":"0.00001264","high":"0.00001264","low":"0.00001264","close":"0.00001264","volume":"0.00000000"},{"time":1659948420,"open":"0.00001263","high":"0.00001263","low":"0.00001263","close":"0.00001263","volume":"64.00000000"},{"time":1659948480,"open":"0.00001263","high":"0.00001263","low":"0.00001263","close":"0.00001263","volume":"90.00000000"},{"time":1659948540,"open":"0.00001263","high":"0.00001263","low":"0.00001263","close":"0.00001263","volume":"0.00000000"},{"time":1659948600,"open":"0.00001262","high":"0.00001262","low":"0.00001261","close":"0.00001261","volume":"404.00000000"},{"time":1659948660,"open":"0.00001261","high":"0.00001261","low":"0.00001261","close":"0.00001261","volume":"0.00000000"},{"time":1659948720,"open":"0.00001261","high":"0.00001261","low":"0.00001261","close":"0.00001261","volume":"0.00000000"},{"time":1659948780,"open":"0.00001261","high":"0.00001261","low":"0.00001261","close":"0.00001261","volume":"0.00000000"},{"time":1659948840,"open":"0.00001261","high":"0.00001261","low":"0.00001261","close":"0.00001261","volume":"0.00000000"},{"time":1659948900,"open":"0.00001261","high":"0.00001261","low":"0.00001261","close":"0.00001261","volume":"0.00000000"},{"time":1659948960,"open":"0.00001261","high":"0.00001261","low":"0.00001261","close":"0.00001261","volume":"0.00000000"},{"time":1659949020,"open":"0.00001261","high":"0.00001261","low":"0.00001261","close":"0.00001261","volume":"0.00000000"},{"time":1659949080,"open":"0.00001261","high":"0.00001261","low":"0.00001261","close":"0.00001261","volume":"0.00000000"},{"time":1659949140,"open":"0.00001261","high":"0.00001261","low":"0.00001261","close":"0.00001261","volume":"0.00000000"},{"time":1659949200,"open":"0.00001261","high":"0.00001261","low":"0.00001261","close":"0.00001261","volume":"0.00000000"},{"time":1659949260,"open":"0.00001261","high":"0.00001261","low":"0.00001261","close":"0.00001261","volume":"0.00000000"},{"time":1659949320,"open":"0.00001264","high":"0.00001264","low":"0.00001263","close":"0.00001263","volume":"916.00000000"},{"time":1659949380,"open":"0.00001263","high":"0.00001263","low":"0.00001263","close":"0.00001263","volume":"0.00000000"},{"time":1659949440,"open":"0.00001263","high":"0.00001263","low":"0.00001263","close":"0.00001263","volume":"0.00000000"},{"time":1659949500,"open":"0.00001263","high":"0.00001263","low":"0.00001263","close":"0.00001263","volume":"0.00000000"},{"time":1659949560,"open":"0.00001263","high":"0.00001263","low":"0.00001263","close":"0.00001263","volume":"0.00000000"},{"time":1659949620,"open":"0.00001263","high":"0.00001263","low":"0.00001263","close":"0.00001263","volume":"0.00000000"},{"time":1659949680,"open":"0.00001263","high":"0.00001263","low":"0.00001263","close":"0.00001263","volume":"0.00000000"},{"time":1659949740,"open":"0.00001263","high":"0.00001263","low":"0.00001263","close":"0.00001263","volume":"0.00000000"},{"time":1659949800,"open":"0.00001263","high":"0.00001263","low":"0.00001263","close":"0.00001263","volume":"0.00000000"},{"time":1659949860,"open":"0.00001263","high":"0.00001263","low":"0.00001263","close":"0.00001263","volume":"0.00000000"},{"time":1659949920,"open":"0.00001263","high":"0.00001263","low":"0.00001263","close":"0.00001263","volume":"0.00000000"},{"time":1659949980,"open":"0.00001263","high":"0.00001263","low":"0.00001263","close":"0.00001263","volume":"0.00000000"},{"time":1659950040,"open":"0.00001263","high":"0.00001263","low":"0.00001263","close":"0.00001263","volume":"0.00000000"},{"time":1659950100,"open":"0.00001263","high":"0.00001263","low":"0.00001263","close":"0.00001263","volume":"0.00000000"},{"time":1659950160,"open":"0.00001263","high":"0.00001263","low":"0.00001263","close":"0.00001263","volume":"0.00000000"},{"time":1659950220,"open":"0.00001263","high":"0.00001263","low":"0.00001263","close":"0.00001263","volume":"0.00000000"},{"time":1659950280,"open":"0.00001263","high":"0.00001263","low":"0.00001263","close":"0.00001263","volume":"0.00000000"},{"time":1659950340,"open":"0.00001263","high":"0.00001263","low":"0.00001263","close":"0.00001263","volume":"0.00000000"},{"time":1659950400,"open":"0.00001263","high":"0.00001263","low":"0.00001263","close":"0.00001263","volume":"0.00000000"},{"time":1659950460,"open":"0.00001263","high":"0.00001263","low":"0.00001263","close":"0.00001263","volume":"0.00000000"},{"time":1659950520,"open":"0.00001263","high":"0.00001263","low":"0.00001263","close":"0.00001263","volume":"0.00000000"},{"time":1659950580,"open":"0.00001263","high":"0.00001263","low":"0.00001263","close":"0.00001263","volume":"0.00000000"},{"time":1659950640,"open":"0.00001265","high":"0.00001265","low":"0.00001261","close":"0.00001261","volume":"140.00000000"},{"time":1659950700,"open":"0.00001261","high":"0.00001261","low":"0.00001261","close":"0.00001261","volume":"0.00000000"},{"time":1659950760,"open":"0.00001261","high":"0.00001261","low":"0.00001261","close":"0.00001261","volume":"0.00000000"},{"time":1659950820,"open":"0.00001261","high":"0.00001261","low":"0.00001258","close":"0.00001258","volume":"2000.00000000"},{"time":1659950880,"open":"0.00001258","high":"0.00001258","low":"0.00001258","close":"0.00001258","volume":"0.00000000"},{"time":1659950940,"open":"0.00001258","high":"0.00001258","low":"0.00001258","close":"0.00001258","volume":"0.00000000"},{"time":1659951000,"open":"0.00001260","high":"0.00001260","low":"0.00001256","close":"0.00001256","volume":"2099.00000000"},{"time":1659951060,"open":"0.00001257","high":"0.00001257","low":"0.00001257","close":"0.00001257","volume":"261.00000000"},{"time":1659951120,"open":"0.00001257","high":"0.00001257","low":"0.00001257","close":"0.00001257","volume":"87.00000000"},{"time":1659951180,"open":"0.00001257","high":"0.00001257","low":"0.00001257","close":"0.00001257","volume":"0.00000000"},{"time":1659951240,"open":"0.00001257","high":"0.00001257","low":"0.00001257","close":"0.00001257","volume":"0.00000000"},{"time":1659951300,"open":"0.00001257","high":"0.00001257","low":"0.00001257","close":"0.00001257","volume":"0.00000000"},{"time":1659951360,"open":"0.00001257","high":"0.00001257","low":"0.00001257","close":"0.00001257","volume":"0.00000000"},{"time":1659951420,"open":"0.00001257","high":"0.00001257","low":"0.00001257","close":"0.00001257","volume":"0.00000000"},{"time":1659951480,"open":"0.00001257","high":"0.00001257","low":"0.00001257","close":"0.00001257","volume":"0.00000000"},{"time":1659951540,"open":"0.00001257","high":"0.00001257","low":"0.00001257","close":"0.00001257","volume":"0.00000000"},{"time":1659951600,"open":"0.00001257","high":"0.00001257","low":"0.00001257","close":"0.00001257","volume":"0.00000000"},{"time":1659951660,"open":"0.00001257","high":"0.00001257","low":"0.00001257","close":"0.00001257","volume":"0.00000000"},{"time":1659951720,"open":"0.00001265","high":"0.00001265","low":"0.00001265","close":"0.00001265","volume":"391.00000000"},{"time":1659951780,"open":"0.00001265","high":"0.00001265","low":"0.00001265","close":"0.00001265","volume":"0.00000000"},{"time":1659951840,"open":"0.00001265","high":"0.00001268","low":"0.00001265","close":"0.00001268","volume":"20.00000000"},{"time":1659951900,"open":"0.00001267","high":"0.00001267","low":"0.00001267","close":"0.00001267","volume":"8.00000000"},{"time":1659951960,"open":"0.00001267","high":"0.00001267","low":"0.00001267","close":"0.00001267","volume":"0.00000000"},{"time":1659952020,"open":"0.00001267","high":"0.00001267","low":"0.00001267","close":"0.00001267","volume":"0.00000000"},{"time":1659952080,"open":"0.00001267","high":"0.00001267","low":"0.00001267","close":"0.00001267","volume":"0.00000000"},{"time":1659952140,"open":"0.00001267","high":"0.00001267","low":"0.00001267","close":"0.00001267","volume":"0.00000000"},{"time":1659952200,"open":"0.00001267","high":"0.00001267","low":"0.00001267","close":"0.00001267","volume":"0.00000000"},{"time":1659952260,"open":"0.00001267","high":"0.00001267","low":"0.00001267","close":"0.00001267","volume":"0.00000000"},{"time":1659952320,"open":"0.00001267","high":"0.00001267","low":"0.00001267","close":"0.00001267","volume":"0.00000000"},{"time":1659952380,"open":"0.00001267","high":"0.00001267","low":"0.00001267","close":"0.00001267","volume":"0.00000000"},{"time":1659952440,"open":"0.00001267","high":"0.00001267","low":"0.00001267","close":"0.00001267","volume":"0.00000000"},{"time":1659952500,"open":"0.00001267","high":"0.00001267","low":"0.00001267","close":"0.00001267","volume":"0.00000000"},{"time":1659952560,"open":"0.00001267","high":"0.00001267","low":"0.00001267","close":"0.00001267","volume":"0.00000000"},{"time":1659952620,"open":"0.00001267","high":"0.00001267","low":"0.00001267","close":"0.00001267","volume":"0.00000000"},{"time":1659952680,"open":"0.00001263","high":"0.00001263","low":"0.00001263","close":"0.00001263","volume":"332.00000000"},{"time":1659952740,"open":"0.00001263","high":"0.00001263","low":"0.00001263","close":"0.00001263","volume":"0.00000000"},{"time":1659952800,"open":"0.00001265","high":"0.00001266","low":"0.00001265","close":"0.00001266","volume":"1580.00000000"},{"time":1659952860,"open":"0.00001266","high":"0.00001266","low":"0.00001266","close":"0.00001266","volume":"0.00000000"},{"time":1659952920,"open":"0.00001266","high":"0.00001266","low":"0.00001266","close":"0.00001266","volume":"0.00000000"},{"time":1659952980,"open":"0.00001266","high":"0.00001266","low":"0.00001266","close":"0.00001266","volume":"0.00000000"},{"time":1659953040,"open":"0.00001266","high":"0.00001266","low":"0.00001266","close":"0.00001266","volume":"16.00000000"},{"time":1659953100,"open":"0.00001266","high":"0.00001266","low":"0.00001266","close":"0.00001266","volume":"0.00000000"},{"time":1659953160,"open":"0.00001266","high":"0.00001266","low":"0.00001266","close":"0.00001266","volume":"1127.00000000"},{"time":1659953220,"open":"0.00001266","high":"0.00001266","low":"0.00001266","close":"0.00001266","volume":"0.00000000"},{"time":1659953280,"open":"0.00001266","high":"0.00001266","low":"0.00001266","close":"0.00001266","volume":"0.00000000"},{"time":1659953340,"open":"0.00001264","high":"0.00001264","low":"0.00001264","close":"0.00001264","volume":"111.00000000"},{"time":1659953400,"open":"0.00001264","high":"0.00001264","low":"0.00001264","close":"0.00001264","volume":"0.00000000"},{"time":1659953460,"open":"0.00001264","high":"0.00001264","low":"0.00001264","close":"0.00001264","volume":"0.00000000"},{"time":1659953520,"open":"0.00001264","high":"0.00001264","low":"0.00001264","close":"0.00001264","volume":"0.00000000"},{"time":1659953580,"open":"0.00001264","high":"0.00001264","low":"0.00001264","close":"0.00001264","volume":"0.00000000"},{"time":1659953640,"open":"0.00001268","high":"0.00001268","low":"0.00001268","close":"0.00001268","volume":"379.00000000"},{"time":1659953700,"open":"0.00001268","high":"0.00001268","low":"0.00001268","close":"0.00001268","volume":"0.00000000"},{"time":1659953760,"open":"0.00001268","high":"0.00001268","low":"0.00001268","close":"0.00001268","volume":"0.00000000"},{"time":1659953820,"open":"0.00001268","high":"0.00001268","low":"0.00001268","close":"0.00001268","volume":"16.00000000"},{"time":1659953880,"open":"0.00001268","high":"0.00001268","low":"0.00001268","close":"0.00001268","volume":"0.00000000"},{"time":1659953940,"open":"0.00001268","high":"0.00001268","low":"0.00001268","close":"0.00001268","volume":"0.00000000"},{"time":1659954000,"open":"0.00001271","high":"0.00001271","low":"0.00001271","close":"0.00001271","volume":"17.00000000"},{"time":1659954060,"open":"0.00001271","high":"0.00001271","low":"0.00001271","close":"0.00001271","volume":"0.00000000"},{"time":1659954120,"open":"0.00001271","high":"0.00001271","low":"0.00001271","close":"0.00001271","volume":"0.00000000"},{"time":1659954180,"open":"0.00001271","high":"0.00001271","low":"0.00001271","close":"0.00001271","volume":"0.00000000"},{"time":1659954240,"open":"0.00001271","high":"0.00001271","low":"0.00001271","close":"0.00001271","volume":"0.00000000"},{"time":1659954300,"open":"0.00001274","high":"0.00001274","low":"0.00001274","close":"0.00001274","volume":"198.00000000"},{"time":1659954360,"open":"0.00001274","high":"0.00001274","low":"0.00001274","close":"0.00001274","volume":"0.00000000"},{"time":1659954420,"open":"0.00001274","high":"0.00001274","low":"0.00001274","close":"0.00001274","volume":"0.00000000"},{"time":1659954480,"open":"0.00001274","high":"0.00001274","low":"0.00001274","close":"0.00001274","volume":"0.00000000"},{"time":1659954540,"open":"0.00001274","high":"0.00001274","low":"0.00001274","close":"0.00001274","volume":"0.00000000"},{"time":1659954600,"open":"0.00001274","high":"0.00001274","low":"0.00001274","close":"0.00001274","volume":"0.00000000"},{"time":1659954660,"open":"0.00001265","high":"0.00001265","low":"0.00001264","close":"0.00001264","volume":"1566.00000000"},{"time":1659954720,"open":"0.00001264","high":"0.00001264","low":"0.00001264","close":"0.00001264","volume":"539.00000000"},{"time":1659954780,"open":"0.00001262","high":"0.00001262","low":"0.00001262","close":"0.00001262","volume":"153.00000000"},{"time":1659954840,"open":"0.00001261","high":"0.00001261","low":"0.00001258","close":"0.00001258","volume":"1083.00000000"},{"time":1659954900,"open":"0.00001257","high":"0.00001257","low":"0.00001255","close":"0.00001255","volume":"7696.00000000"},{"time":1659954960,"open":"0.00001255","high":"0.00001255","low":"0.00001255","close":"0.00001255","volume":"0.00000000"},{"time":1659955020,"open":"0.00001255","high":"0.00001255","low":"0.00001255","close":"0.00001255","volume":"0.00000000"},{"time":1659955080,"open":"0.00001257","high":"0.00001258","low":"0.00001257","close":"0.00001258","volume":"2288.00000000"},{"time":1659955140,"open":"0.00001258","high":"0.00001258","low":"0.00001258","close":"0.00001258","volume":"0.00000000"},{"time":1659955200,"open":"0.00001258","high":"0.00001258","low":"0.00001258","close":"0.00001258","volume":"0.00000000"},{"time":1659955260,"open":"0.00001258","high":"0.00001259","low":"0.00001256","close":"0.00001256","volume":"1462.00000000"},{"time":1659955320,"open":"0.00001256","high":"0.00001256","low":"0.00001256","close":"0.00001256","volume":"0.00000000"},{"time":1659955380,"open":"0.00001256","high":"0.00001256","low":"0.00001256","close":"0.00001256","volume":"0.00000000"},{"time":1659955440,"open":"0.00001256","high":"0.00001256","low":"0.00001256","close":"0.00001256","volume":"0.00000000"},{"time":1659955500,"open":"0.00001256","high":"0.00001256","low":"0.00001256","close":"0.00001256","volume":"0.00000000"},{"time":1659955560,"open":"0.00001256","high":"0.00001256","low":"0.00001256","close":"0.00001256","volume":"0.00000000"},{"time":1659955620,"open":"0.00001256","high":"0.00001256","low":"0.00001256","close":"0.00001256","volume":"0.00000000"},{"time":1659955680,"open":"0.00001259","high":"0.00001261","low":"0.00001259","close":"0.00001261","volume":"1355.00000000"},{"time":1659955740,"open":"0.00001261","high":"0.00001261","low":"0.00001261","close":"0.00001261","volume":"0.00000000"},{"time":1659955800,"open":"0.00001261","high":"0.00001261","low":"0.00001261","close":"0.00001261","volume":"0.00000000"},{"time":1659955860,"open":"0.00001261","high":"0.00001261","low":"0.00001261","close":"0.00001261","volume":"0.00000000"},{"time":1659955920,"open":"0.00001261","high":"0.00001261","low":"0.00001261","close":"0.00001261","volume":"0.00000000"},{"time":1659955980,"open":"0.00001261","high":"0.00001261","low":"0.00001261","close":"0.00001261","volume":"0.00000000"},{"time":1659956040,"open":"0.00001261","high":"0.00001261","low":"0.00001261","close":"0.00001261","volume":"0.00000000"},{"time":1659956100,"open":"0.00001261","high":"0.00001261","low":"0.00001261","close":"0.00001261","volume":"0.00000000"},{"time":1659956160,"open":"0.00001257","high":"0.00001257","low":"0.00001256","close":"0.00001256","volume":"786.00000000"},{"time":1659956220,"open":"0.00001262","high":"0.00001262","low":"0.00001256","close":"0.00001256","volume":"1372.00000000"},{"time":1659956280,"open":"0.00001256","high":"0.00001256","low":"0.00001256","close":"0.00001256","volume":"0.00000000"},{"time":1659956340,"open":"0.00001255","high":"0.00001255","low":"0.00001254","close":"0.00001255","volume":"5990.00000000"},{"time":1659956400,"open":"0.00001253","high":"0.00001253","low":"0.00001253","close":"0.00001253","volume":"1025.00000000"},{"time":1659956460,"open":"0.00001252","high":"0.00001252","low":"0.00001252","close":"0.00001252","volume":"171.00000000"},{"time":1659956520,"open":"0.00001253","high":"0.00001253","low":"0.00001253","close":"0.00001253","volume":"671.00000000"},{"time":1659956580,"open":"0.00001253","high":"0.00001253","low":"0.00001253","close":"0.00001253","volume":"0.00000000"},{"time":1659956640,"open":"0.00001260","high":"0.00001260","low":"0.00001260","close":"0.00001260","volume":"61.00000000"},{"time":1659956700,"open":"0.00001260","high":"0.00001260","low":"0.00001260","close":"0.00001260","volume":"0.00000000"},{"time":1659956760,"open":"0.00001260","high":"0.00001260","low":"0.00001260","close":"0.00001260","volume":"0.00000000"},{"time":1659956820,"open":"0.00001260","high":"0.00001260","low":"0.00001260","close":"0.00001260","volume":"0.00000000"},{"time":1659956880,"open":"0.00001260","high":"0.00001260","low":"0.00001260","close":"0.00001260","volume":"0.00000000"},{"time":1659956940,"open":"0.00001260","high":"0.00001260","low":"0.00001260","close":"0.00001260","volume":"0.00000000"},{"time":1659957000,"open":"0.00001260","high":"0.00001260","low":"0.00001260","close":"0.00001260","volume":"0.00000000"},{"time":1659957060,"open":"0.00001260","high":"0.00001260","low":"0.00001260","close":"0.00001260","volume":"0.00000000"},{"time":1659957120,"open":"0.00001254","high":"0.00001254","low":"0.00001254","close":"0.00001254","volume":"1276.00000000"},{"time":1659957180,"open":"0.00001254","high":"0.00001254","low":"0.00001254","close":"0.00001254","volume":"0.00000000"},{"time":1659957240,"open":"0.00001254","high":"0.00001254","low":"0.00001254","close":"0.00001254","volume":"1539.00000000"},{"time":1659957300,"open":"0.00001254","high":"0.00001254","low":"0.00001254","close":"0.00001254","volume":"0.00000000"},{"time":1659957360,"open":"0.00001254","high":"0.00001254","low":"0.00001254","close":"0.00001254","volume":"0.00000000"},{"time":1659957420,"open":"0.00001254","high":"0.00001254","low":"0.00001254","close":"0.00001254","volume":"669.00000000"},{"time":1659957480,"open":"0.00001254","high":"0.00001254","low":"0.00001254","close":"0.00001254","volume":"0.00000000"},{"time":1659957540,"open":"0.00001254","high":"0.00001254","low":"0.00001254","close":"0.00001254","volume":"145.00000000"},{"time":1659957600,"open":"0.00001254","high":"0.00001254","low":"0.00001254","close":"0.00001254","volume":"0.00000000"},{"time":1659957660,"open":"0.00001254","high":"0.00001254","low":"0.00001254","close":"0.00001254","volume":"0.00000000"},{"time":1659957720,"open":"0.00001254","high":"0.00001254","low":"0.00001254","close":"0.00001254","volume":"0.00000000"},{"time":1659957780,"open":"0.00001254","high":"0.00001254","low":"0.00001254","close":"0.00001254","volume":"0.00000000"},{"time":1659957840,"open":"0.00001254","high":"0.00001254","low":"0.00001254","close":"0.00001254","volume":"0.00000000"},{"time":1659957900,"open":"0.00001263","high":"0.00001263","low":"0.00001263","close":"0.00001263","volume":"7.00000000"},{"time":1659957960,"open":"0.00001263","high":"0.00001263","low":"0.00001261","close":"0.00001261","volume":"993.00000000"},{"time":1659958020,"open":"0.00001261","high":"0.00001261","low":"0.00001261","close":"0.00001261","volume":"0.00000000"},{"time":1659958080,"open":"0.00001261","high":"0.00001261","low":"0.00001261","close":"0.00001261","volume":"0.00000000"},{"time":1659958140,"open":"0.00001261","high":"0.00001261","low":"0.00001261","close":"0.00001261","volume":"0.00000000"},{"time":1659958200,"open":"0.00001261","high":"0.00001261","low":"0.00001261","close":"0.00001261","volume":"0.00000000"},{"time":1659958260,"open":"0.00001261","high":"0.00001261","low":"0.00001261","close":"0.00001261","volume":"0.00000000"},{"time":1659958320,"open":"0.00001261","high":"0.00001261","low":"0.00001261","close":"0.00001261","volume":"0.00000000"},{"time":1659958380,"open":"0.00001261","high":"0.00001261","low":"0.00001261","close":"0.00001261","volume":"0.00000000"},{"time":1659958440,"open":"0.00001258","high":"0.00001258","low":"0.00001258","close":"0.00001258","volume":"330.00000000"},{"time":1659958500,"open":"0.00001260","high":"0.00001260","low":"0.00001255","close":"0.00001255","volume":"967.00000000"},{"time":1659958560,"open":"0.00001255","high":"0.00001255","low":"0.00001255","close":"0.00001255","volume":"0.00000000"},{"time":1659958620,"open":"0.00001255","high":"0.00001255","low":"0.00001255","close":"0.00001255","volume":"0.00000000"},{"time":1659958680,"open":"0.00001255","high":"0.00001255","low":"0.00001255","close":"0.00001255","volume":"0.00000000"},{"time":1659958740,"open":"0.00001255","high":"0.00001255","low":"0.00001255","close":"0.00001255","volume":"1000.00000000"},{"time":1659958800,"open":"0.00001253","high":"0.00001253","low":"0.00001253","close":"0.00001253","volume":"2436.00000000"},{"time":1659958860,"open":"0.00001253","high":"0.00001253","low":"0.00001250","close":"0.00001250","volume":"1063.00000000"},{"time":1659958920,"open":"0.00001250","high":"0.00001250","low":"0.00001250","close":"0.00001250","volume":"0.00000000"},{"time":1659958980,"open":"0.00001250","high":"0.00001250","low":"0.00001250","close":"0.00001250","volume":"0.00000000"},{"time":1659959040,"open":"0.00001250","high":"0.00001250","low":"0.00001250","close":"0.00001250","volume":"0.00000000"},{"time":1659959100,"open":"0.00001250","high":"0.00001250","low":"0.00001250","close":"0.00001250","volume":"0.00000000"},{"time":1659959160,"open":"0.00001250","high":"0.00001250","low":"0.00001250","close":"0.00001250","volume":"0.00000000"},{"time":1659959220,"open":"0.00001250","high":"0.00001250","low":"0.00001250","close":"0.00001250","volume":"0.00000000"},{"time":1659959280,"open":"0.00001250","high":"0.00001250","low":"0.00001250","close":"0.00001250","volume":"0.00000000"},{"time":1659959340,"open":"0.00001250","high":"0.00001250","low":"0.00001250","close":"0.00001250","volume":"0.00000000"},{"time":1659959400,"open":"0.00001250","high":"0.00001250","low":"0.00001250","close":"0.00001250","volume":"0.00000000"},{"time":1659959460,"open":"0.00001250","high":"0.00001250","low":"0.00001250","close":"0.00001250","volume":"0.00000000"},{"time":1659959520,"open":"0.00001250","high":"0.00001250","low":"0.00001250","close":"0.00001250","volume":"0.00000000"},{"time":1659959580,"open":"0.00001250","high":"0.00001250","low":"0.00001250","close":"0.00001250","volume":"0.00000000"},{"time":1659959640,"open":"0.00001250","high":"0.00001250","low":"0.00001250","close":"0.00001250","volume":"0.00000000"},{"time":1659959700,"open":"0.00001250","high":"0.00001250","low":"0.00001250","close":"0.00001250","volume":"0.00000000"},{"time":1659959760,"open":"0.00001256","high":"0.00001256","low":"0.00001256","close":"0.00001256","volume":"239.00000000"},{"time":1659959820,"open":"0.00001256","high":"0.00001256","low":"0.00001256","close":"0.00001256","volume":"21.00000000"},{"time":1659959880,"open":"0.00001256","high":"0.00001256","low":"0.00001256","close":"0.00001256","volume":"402.00000000"},{"time":1659959940,"open":"0.00001256","high":"0.00001256","low":"0.00001256","close":"0.00001256","volume":"0.00000000"},{"time":1659960000,"open":"0.00001256","high":"0.00001256","low":"0.00001256","close":"0.00001256","volume":"0.00000000"},{"time":1659960060,"open":"0.00001256","high":"0.00001256","low":"0.00001256","close":"0.00001256","volume":"0.00000000"},{"time":1659960120,"open":"0.00001256","high":"0.00001256","low":"0.00001256","close":"0.00001256","volume":"0.00000000"},{"time":1659960180,"open":"0.00001256","high":"0.00001256","low":"0.00001256","close":"0.00001256","volume":"0.00000000"},{"time":1659960240,"open":"0.00001257","high":"0.00001257","low":"0.00001257","close":"0.00001257","volume":"10.00000000"},{"time":1659960300,"open":"0.00001257","high":"0.00001257","low":"0.00001257","close":"0.00001257","volume":"0.00000000"},{"time":1659960360,"open":"0.00001257","high":"0.00001257","low":"0.00001257","close":"0.00001257","volume":"0.00000000"},{"time":1659960420,"open":"0.00001257","high":"0.00001257","low":"0.00001257","close":"0.00001257","volume":"0.00000000"},{"time":1659960480,"open":"0.00001257","high":"0.00001257","low":"0.00001257","close":"0.00001257","volume":"0.00000000"},{"time":1659960540,"open":"0.00001253","high":"0.00001253","low":"0.00001253","close":"0.00001253","volume":"1269.00000000"},{"time":1659960600,"open":"0.00001253","high":"0.00001253","low":"0.00001253","close":"0.00001253","volume":"0.00000000"},{"time":1659960660,"open":"0.00001253","high":"0.00001253","low":"0.00001253","close":"0.00001253","volume":"0.00000000"},{"time":1659960720,"open":"0.00001253","high":"0.00001253","low":"0.00001253","close":"0.00001253","volume":"0.00000000"},{"time":1659960780,"open":"0.00001253","high":"0.00001253","low":"0.00001253","close":"0.00001253","volume":"0.00000000"},{"time":1659960840,"open":"0.00001253","high":"0.00001253","low":"0.00001253","close":"0.00001253","volume":"0.00000000"},{"time":1659960900,"open":"0.00001253","high":"0.00001253","low":"0.00001253","close":"0.00001253","volume":"0.00000000"},{"time":1659960960,"open":"0.00001259","high":"0.00001259","low":"0.00001259","close":"0.00001259","volume":"500.00000000"},{"time":1659961020,"open":"0.00001259","high":"0.00001259","low":"0.00001259","close":"0.00001259","volume":"0.00000000"},{"time":1659961080,"open":"0.00001259","high":"0.00001259","low":"0.00001259","close":"0.00001259","volume":"0.00000000"},{"time":1659961140,"open":"0.00001259","high":"0.00001259","low":"0.00001259","close":"0.00001259","volume":"0.00000000"},{"time":1659961200,"open":"0.00001259","high":"0.00001259","low":"0.00001259","close":"0.00001259","volume":"0.00000000"},{"time":1659961260,"open":"0.00001259","high":"0.00001259","low":"0.00001259","close":"0.00001259","volume":"0.00000000"},{"time":1659961320,"open":"0.00001259","high":"0.00001259","low":"0.00001259","close":"0.00001259","volume":"0.00000000"},{"time":1659961380,"open":"0.00001259","high":"0.00001259","low":"0.00001259","close":"0.00001259","volume":"0.00000000"},{"time":1659961440,"open":"0.00001259","high":"0.00001259","low":"0.00001259","close":"0.00001259","volume":"0.00000000"},{"time":1659961500,"open":"0.00001259","high":"0.00001259","low":"0.00001259","close":"0.00001259","volume":"0.00000000"},{"time":1659961560,"open":"0.00001259","high":"0.00001259","low":"0.00001259","close":"0.00001259","volume":"2035.00000000"},{"time":1659961620,"open":"0.00001259","high":"0.00001259","low":"0.00001259","close":"0.00001259","volume":"0.00000000"},{"time":1659961680,"open":"0.00001259","high":"0.00001259","low":"0.00001259","close":"0.00001259","volume":"0.00000000"},{"time":1659961740,"open":"0.00001259","high":"0.00001259","low":"0.00001259","close":"0.00001259","volume":"153.00000000"},{"time":1659961800,"open":"0.00001259","high":"0.00001259","low":"0.00001259","close":"0.00001259","volume":"0.00000000"},{"time":1659961860,"open":"0.00001259","high":"0.00001259","low":"0.00001259","close":"0.00001259","volume":"0.00000000"},{"time":1659961920,"open":"0.00001259","high":"0.00001259","low":"0.00001259","close":"0.00001259","volume":"0.00000000"},{"time":1659961980,"open":"0.00001259","high":"0.00001259","low":"0.00001259","close":"0.00001259","volume":"0.00000000"},{"time":1659962040,"open":"0.00001259","high":"0.00001259","low":"0.00001259","close":"0.00001259","volume":"0.00000000"},{"time":1659962100,"open":"0.00001259","high":"0.00001259","low":"0.00001259","close":"0.00001259","volume":"0.00000000"},{"time":1659962160,"open":"0.00001259","high":"0.00001259","low":"0.00001259","close":"0.00001259","volume":"0.00000000"},{"time":1659962220,"open":"0.00001259","high":"0.00001259","low":"0.00001259","close":"0.00001259","volume":"0.00000000"},{"time":1659962280,"open":"0.00001259","high":"0.00001259","low":"0.00001259","close":"0.00001259","volume":"0.00000000"},{"time":1659962340,"open":"0.00001259","high":"0.00001259","low":"0.00001259","close":"0.00001259","volume":"0.00000000"},{"time":1659962400,"open":"0.00001259","high":"0.00001259","low":"0.00001259","close":"0.00001259","volume":"0.00000000"},{"time":1659962460,"open":"0.00001259","high":"0.00001259","low":"0.00001259","close":"0.00001259","volume":"0.00000000"},{"time":1659962520,"open":"0.00001259","high":"0.00001259","low":"0.00001259","close":"0.00001259","volume":"0.00000000"},{"time":1659962580,"open":"0.00001259","high":"0.00001259","low":"0.00001259","close":"0.00001259","volume":"0.00000000"},{"time":1659962640,"open":"0.00001259","high":"0.00001259","low":"0.00001259","close":"0.00001259","volume":"0.00000000"},{"time":1659962700,"open":"0.00001259","high":"0.00001259","low":"0.00001259","close":"0.00001259","volume":"0.00000000"},{"time":1659962760,"open":"0.00001259","high":"0.00001259","low":"0.00001259","close":"0.00001259","volume":"0.00000000"},{"time":1659962820,"open":"0.00001259","high":"0.00001259","low":"0.00001259","close":"0.00001259","volume":"0.00000000"},{"time":1659962880,"open":"0.00001254","high":"0.00001254","low":"0.00001247","close":"0.00001247","volume":"14339.00000000"}]
BTC-USDT
BTC/WTC
Price0.00001038
24h Change 0.484%