[{"time":1659934920,"open":"0.00001604","high":"0.00001604","low":"0.00001604","close":"0.00001604","volume":"200.00000000"},{"time":1659934980,"open":"0.00001603","high":"0.00001604","low":"0.00001603","close":"0.00001604","volume":"1607.00000000"},{"time":1659935040,"open":"0.00001604","high":"0.00001604","low":"0.00001604","close":"0.00001604","volume":"83.00000000"},{"time":1659935100,"open":"0.00001604","high":"0.00001604","low":"0.00001603","close":"0.00001603","volume":"2516.00000000"},{"time":1659935160,"open":"0.00001603","high":"0.00001604","low":"0.00001603","close":"0.00001604","volume":"4426.00000000"},{"time":1659935220,"open":"0.00001604","high":"0.00001604","low":"0.00001604","close":"0.00001604","volume":"0.00000000"},{"time":1659935280,"open":"0.00001604","high":"0.00001604","low":"0.00001603","close":"0.00001604","volume":"887.00000000"},{"time":1659935340,"open":"0.00001603","high":"0.00001603","low":"0.00001603","close":"0.00001603","volume":"3766.00000000"},{"time":1659935400,"open":"0.00001603","high":"0.00001603","low":"0.00001603","close":"0.00001603","volume":"492.00000000"},{"time":1659935460,"open":"0.00001603","high":"0.00001603","low":"0.00001603","close":"0.00001603","volume":"5977.00000000"},{"time":1659935520,"open":"0.00001603","high":"0.00001603","low":"0.00001602","close":"0.00001602","volume":"3437.00000000"},{"time":1659935580,"open":"0.00001603","high":"0.00001603","low":"0.00001603","close":"0.00001603","volume":"3642.00000000"},{"time":1659935640,"open":"0.00001604","high":"0.00001604","low":"0.00001603","close":"0.00001603","volume":"17.00000000"},{"time":1659935700,"open":"0.00001604","high":"0.00001605","low":"0.00001604","close":"0.00001604","volume":"15839.00000000"},{"time":1659935760,"open":"0.00001604","high":"0.00001604","low":"0.00001604","close":"0.00001604","volume":"194.00000000"},{"time":1659935820,"open":"0.00001604","high":"0.00001604","low":"0.00001604","close":"0.00001604","volume":"7.00000000"},{"time":1659935880,"open":"0.00001604","high":"0.00001604","low":"0.00001604","close":"0.00001604","volume":"0.00000000"},{"time":1659935940,"open":"0.00001603","high":"0.00001604","low":"0.00001603","close":"0.00001604","volume":"22149.00000000"},{"time":1659936000,"open":"0.00001604","high":"0.00001604","low":"0.00001604","close":"0.00001604","volume":"997.00000000"},{"time":1659936060,"open":"0.00001604","high":"0.00001604","low":"0.00001603","close":"0.00001603","volume":"10753.00000000"},{"time":1659936120,"open":"0.00001604","high":"0.00001604","low":"0.00001603","close":"0.00001603","volume":"181.00000000"},{"time":1659936180,"open":"0.00001603","high":"0.00001603","low":"0.00001603","close":"0.00001603","volume":"10922.00000000"},{"time":1659936240,"open":"0.00001603","high":"0.00001604","low":"0.00001602","close":"0.00001603","volume":"57283.00000000"},{"time":1659936300,"open":"0.00001603","high":"0.00001604","low":"0.00001603","close":"0.00001604","volume":"19951.00000000"},{"time":1659936360,"open":"0.00001604","high":"0.00001605","low":"0.00001604","close":"0.00001604","volume":"9256.00000000"},{"time":1659936420,"open":"0.00001605","high":"0.00001605","low":"0.00001604","close":"0.00001604","volume":"16794.00000000"},{"time":1659936480,"open":"0.00001604","high":"0.00001604","low":"0.00001603","close":"0.00001604","volume":"15066.00000000"},{"time":1659936540,"open":"0.00001604","high":"0.00001604","low":"0.00001604","close":"0.00001604","volume":"10005.00000000"},{"time":1659936600,"open":"0.00001604","high":"0.00001605","low":"0.00001604","close":"0.00001604","volume":"12834.00000000"},{"time":1659936660,"open":"0.00001604","high":"0.00001604","low":"0.00001602","close":"0.00001602","volume":"11343.00000000"},{"time":1659936720,"open":"0.00001602","high":"0.00001603","low":"0.00001602","close":"0.00001603","volume":"4451.00000000"},{"time":1659936780,"open":"0.00001603","high":"0.00001603","low":"0.00001602","close":"0.00001603","volume":"75.00000000"},{"time":1659936840,"open":"0.00001602","high":"0.00001602","low":"0.00001602","close":"0.00001602","volume":"45.00000000"},{"time":1659936900,"open":"0.00001603","high":"0.00001603","low":"0.00001603","close":"0.00001603","volume":"5991.00000000"},{"time":1659936960,"open":"0.00001603","high":"0.00001604","low":"0.00001603","close":"0.00001604","volume":"42996.00000000"},{"time":1659937020,"open":"0.00001604","high":"0.00001607","low":"0.00001603","close":"0.00001607","volume":"50143.00000000"},{"time":1659937080,"open":"0.00001606","high":"0.00001606","low":"0.00001604","close":"0.00001604","volume":"13431.00000000"},{"time":1659937140,"open":"0.00001604","high":"0.00001604","low":"0.00001603","close":"0.00001604","volume":"24959.00000000"},{"time":1659937200,"open":"0.00001604","high":"0.00001605","low":"0.00001604","close":"0.00001605","volume":"7305.00000000"},{"time":1659937260,"open":"0.00001605","high":"0.00001605","low":"0.00001603","close":"0.00001604","volume":"37519.00000000"},{"time":1659937320,"open":"0.00001604","high":"0.00001604","low":"0.00001603","close":"0.00001604","volume":"53170.00000000"},{"time":1659937380,"open":"0.00001604","high":"0.00001604","low":"0.00001604","close":"0.00001604","volume":"12577.00000000"},{"time":1659937440,"open":"0.00001604","high":"0.00001604","low":"0.00001603","close":"0.00001604","volume":"8353.00000000"},{"time":1659937500,"open":"0.00001604","high":"0.00001604","low":"0.00001603","close":"0.00001604","volume":"14730.00000000"},{"time":1659937560,"open":"0.00001603","high":"0.00001604","low":"0.00001603","close":"0.00001604","volume":"22056.00000000"},{"time":1659937620,"open":"0.00001604","high":"0.00001605","low":"0.00001604","close":"0.00001604","volume":"14529.00000000"},{"time":1659937680,"open":"0.00001605","high":"0.00001605","low":"0.00001605","close":"0.00001605","volume":"15906.00000000"},{"time":1659937740,"open":"0.00001604","high":"0.00001605","low":"0.00001604","close":"0.00001605","volume":"9362.00000000"},{"time":1659937800,"open":"0.00001605","high":"0.00001605","low":"0.00001605","close":"0.00001605","volume":"4136.00000000"},{"time":1659937860,"open":"0.00001605","high":"0.00001606","low":"0.00001604","close":"0.00001605","volume":"27591.00000000"},{"time":1659937920,"open":"0.00001604","high":"0.00001605","low":"0.00001604","close":"0.00001605","volume":"11025.00000000"},{"time":1659937980,"open":"0.00001605","high":"0.00001606","low":"0.00001605","close":"0.00001606","volume":"2046.00000000"},{"time":1659938040,"open":"0.00001605","high":"0.00001605","low":"0.00001604","close":"0.00001605","volume":"13010.00000000"},{"time":1659938100,"open":"0.00001604","high":"0.00001605","low":"0.00001604","close":"0.00001604","volume":"75956.00000000"},{"time":1659938160,"open":"0.00001604","high":"0.00001604","low":"0.00001603","close":"0.00001604","volume":"2665.00000000"},{"time":1659938220,"open":"0.00001603","high":"0.00001604","low":"0.00001603","close":"0.00001604","volume":"11714.00000000"},{"time":1659938280,"open":"0.00001604","high":"0.00001605","low":"0.00001603","close":"0.00001603","volume":"14464.00000000"},{"time":1659938340,"open":"0.00001604","high":"0.00001604","low":"0.00001604","close":"0.00001604","volume":"4842.00000000"},{"time":1659938400,"open":"0.00001604","high":"0.00001605","low":"0.00001604","close":"0.00001604","volume":"33369.00000000"},{"time":1659938460,"open":"0.00001604","high":"0.00001604","low":"0.00001603","close":"0.00001604","volume":"24946.00000000"},{"time":1659938520,"open":"0.00001604","high":"0.00001604","low":"0.00001603","close":"0.00001604","volume":"32336.00000000"},{"time":1659938580,"open":"0.00001603","high":"0.00001603","low":"0.00001602","close":"0.00001602","volume":"12230.00000000"},{"time":1659938640,"open":"0.00001602","high":"0.00001603","low":"0.00001600","close":"0.00001600","volume":"105215.00000000"},{"time":1659938700,"open":"0.00001600","high":"0.00001601","low":"0.00001600","close":"0.00001601","volume":"78577.00000000"},{"time":1659938760,"open":"0.00001601","high":"0.00001602","low":"0.00001601","close":"0.00001602","volume":"13197.00000000"},{"time":1659938820,"open":"0.00001602","high":"0.00001602","low":"0.00001601","close":"0.00001602","volume":"17129.00000000"},{"time":1659938880,"open":"0.00001601","high":"0.00001601","low":"0.00001601","close":"0.00001601","volume":"10179.00000000"},{"time":1659938940,"open":"0.00001601","high":"0.00001601","low":"0.00001601","close":"0.00001601","volume":"0.00000000"},{"time":1659939000,"open":"0.00001600","high":"0.00001600","low":"0.00001599","close":"0.00001599","volume":"29800.00000000"},{"time":1659939060,"open":"0.00001599","high":"0.00001599","low":"0.00001596","close":"0.00001598","volume":"112423.00000000"},{"time":1659939120,"open":"0.00001598","high":"0.00001598","low":"0.00001598","close":"0.00001598","volume":"43869.00000000"},{"time":1659939180,"open":"0.00001598","high":"0.00001600","low":"0.00001598","close":"0.00001600","volume":"12733.00000000"},{"time":1659939240,"open":"0.00001600","high":"0.00001601","low":"0.00001600","close":"0.00001601","volume":"3061.00000000"},{"time":1659939300,"open":"0.00001601","high":"0.00001604","low":"0.00001599","close":"0.00001602","volume":"202452.00000000"},{"time":1659939360,"open":"0.00001603","high":"0.00001606","low":"0.00001603","close":"0.00001606","volume":"22828.00000000"},{"time":1659939420,"open":"0.00001606","high":"0.00001606","low":"0.00001605","close":"0.00001606","volume":"21617.00000000"},{"time":1659939480,"open":"0.00001606","high":"0.00001606","low":"0.00001605","close":"0.00001605","volume":"36683.00000000"},{"time":1659939540,"open":"0.00001606","high":"0.00001606","low":"0.00001605","close":"0.00001606","volume":"24293.00000000"},{"time":1659939600,"open":"0.00001606","high":"0.00001606","low":"0.00001605","close":"0.00001606","volume":"61299.00000000"},{"time":1659939660,"open":"0.00001606","high":"0.00001607","low":"0.00001605","close":"0.00001607","volume":"13668.00000000"},{"time":1659939720,"open":"0.00001607","high":"0.00001608","low":"0.00001605","close":"0.00001605","volume":"178175.00000000"},{"time":1659939780,"open":"0.00001605","high":"0.00001607","low":"0.00001605","close":"0.00001607","volume":"48856.00000000"},{"time":1659939840,"open":"0.00001607","high":"0.00001608","low":"0.00001606","close":"0.00001607","volume":"82840.00000000"},{"time":1659939900,"open":"0.00001607","high":"0.00001607","low":"0.00001605","close":"0.00001606","volume":"16829.00000000"},{"time":1659939960,"open":"0.00001605","high":"0.00001605","low":"0.00001604","close":"0.00001604","volume":"4337.00000000"},{"time":1659940020,"open":"0.00001605","high":"0.00001605","low":"0.00001603","close":"0.00001604","volume":"58425.00000000"},{"time":1659940080,"open":"0.00001603","high":"0.00001603","low":"0.00001601","close":"0.00001602","volume":"23223.00000000"},{"time":1659940140,"open":"0.00001603","high":"0.00001604","low":"0.00001603","close":"0.00001604","volume":"6655.00000000"},{"time":1659940200,"open":"0.00001603","high":"0.00001603","low":"0.00001601","close":"0.00001602","volume":"56250.00000000"},{"time":1659940260,"open":"0.00001601","high":"0.00001601","low":"0.00001599","close":"0.00001599","volume":"28338.00000000"},{"time":1659940320,"open":"0.00001599","high":"0.00001600","low":"0.00001599","close":"0.00001599","volume":"11163.00000000"},{"time":1659940380,"open":"0.00001598","high":"0.00001599","low":"0.00001598","close":"0.00001599","volume":"9272.00000000"},{"time":1659940440,"open":"0.00001599","high":"0.00001599","low":"0.00001598","close":"0.00001599","volume":"31568.00000000"},{"time":1659940500,"open":"0.00001599","high":"0.00001600","low":"0.00001599","close":"0.00001600","volume":"9270.00000000"},{"time":1659940560,"open":"0.00001600","high":"0.00001600","low":"0.00001599","close":"0.00001599","volume":"30340.00000000"},{"time":1659940620,"open":"0.00001600","high":"0.00001600","low":"0.00001599","close":"0.00001600","volume":"4621.00000000"},{"time":1659940680,"open":"0.00001600","high":"0.00001600","low":"0.00001599","close":"0.00001600","volume":"49068.00000000"},{"time":1659940740,"open":"0.00001601","high":"0.00001601","low":"0.00001599","close":"0.00001599","volume":"58726.00000000"},{"time":1659940800,"open":"0.00001599","high":"0.00001599","low":"0.00001598","close":"0.00001598","volume":"12867.00000000"},{"time":1659940860,"open":"0.00001599","high":"0.00001599","low":"0.00001599","close":"0.00001599","volume":"1439.00000000"},{"time":1659940920,"open":"0.00001599","high":"0.00001599","low":"0.00001598","close":"0.00001599","volume":"51090.00000000"},{"time":1659940980,"open":"0.00001600","high":"0.00001600","low":"0.00001600","close":"0.00001600","volume":"1176.00000000"},{"time":1659941040,"open":"0.00001600","high":"0.00001601","low":"0.00001599","close":"0.00001601","volume":"2993.00000000"},{"time":1659941100,"open":"0.00001600","high":"0.00001600","low":"0.00001599","close":"0.00001599","volume":"42481.00000000"},{"time":1659941160,"open":"0.00001600","high":"0.00001600","low":"0.00001599","close":"0.00001599","volume":"3035.00000000"},{"time":1659941220,"open":"0.00001598","high":"0.00001598","low":"0.00001595","close":"0.00001596","volume":"81066.00000000"},{"time":1659941280,"open":"0.00001596","high":"0.00001596","low":"0.00001595","close":"0.00001595","volume":"226.00000000"},{"time":1659941340,"open":"0.00001596","high":"0.00001598","low":"0.00001596","close":"0.00001598","volume":"56615.00000000"},{"time":1659941400,"open":"0.00001598","high":"0.00001598","low":"0.00001597","close":"0.00001598","volume":"16679.00000000"},{"time":1659941460,"open":"0.00001597","high":"0.00001597","low":"0.00001596","close":"0.00001597","volume":"12419.00000000"},{"time":1659941520,"open":"0.00001596","high":"0.00001596","low":"0.00001595","close":"0.00001595","volume":"61859.00000000"},{"time":1659941580,"open":"0.00001595","high":"0.00001595","low":"0.00001594","close":"0.00001595","volume":"20906.00000000"},{"time":1659941640,"open":"0.00001595","high":"0.00001595","low":"0.00001593","close":"0.00001594","volume":"11233.00000000"},{"time":1659941700,"open":"0.00001594","high":"0.00001594","low":"0.00001593","close":"0.00001594","volume":"42034.00000000"},{"time":1659941760,"open":"0.00001594","high":"0.00001594","low":"0.00001594","close":"0.00001594","volume":"26941.00000000"},{"time":1659941820,"open":"0.00001594","high":"0.00001594","low":"0.00001593","close":"0.00001594","volume":"14222.00000000"},{"time":1659941880,"open":"0.00001594","high":"0.00001594","low":"0.00001593","close":"0.00001594","volume":"37722.00000000"},{"time":1659941940,"open":"0.00001594","high":"0.00001595","low":"0.00001594","close":"0.00001595","volume":"5548.00000000"},{"time":1659942000,"open":"0.00001594","high":"0.00001594","low":"0.00001592","close":"0.00001592","volume":"49344.00000000"},{"time":1659942060,"open":"0.00001592","high":"0.00001593","low":"0.00001591","close":"0.00001592","volume":"19150.00000000"},{"time":1659942120,"open":"0.00001592","high":"0.00001593","low":"0.00001591","close":"0.00001592","volume":"48423.00000000"},{"time":1659942180,"open":"0.00001592","high":"0.00001592","low":"0.00001591","close":"0.00001591","volume":"23615.00000000"},{"time":1659942240,"open":"0.00001591","high":"0.00001592","low":"0.00001591","close":"0.00001592","volume":"20625.00000000"},{"time":1659942300,"open":"0.00001591","high":"0.00001592","low":"0.00001591","close":"0.00001592","volume":"48212.00000000"},{"time":1659942360,"open":"0.00001591","high":"0.00001592","low":"0.00001591","close":"0.00001592","volume":"8109.00000000"},{"time":1659942420,"open":"0.00001591","high":"0.00001591","low":"0.00001590","close":"0.00001590","volume":"35335.00000000"},{"time":1659942480,"open":"0.00001591","high":"0.00001591","low":"0.00001591","close":"0.00001591","volume":"17606.00000000"},{"time":1659942540,"open":"0.00001590","high":"0.00001591","low":"0.00001590","close":"0.00001591","volume":"3876.00000000"},{"time":1659942600,"open":"0.00001590","high":"0.00001591","low":"0.00001588","close":"0.00001589","volume":"274564.00000000"},{"time":1659942660,"open":"0.00001589","high":"0.00001589","low":"0.00001587","close":"0.00001588","volume":"69022.00000000"},{"time":1659942720,"open":"0.00001588","high":"0.00001589","low":"0.00001588","close":"0.00001589","volume":"25542.00000000"},{"time":1659942780,"open":"0.00001589","high":"0.00001590","low":"0.00001589","close":"0.00001589","volume":"41469.00000000"},{"time":1659942840,"open":"0.00001589","high":"0.00001590","low":"0.00001588","close":"0.00001590","volume":"57267.00000000"},{"time":1659942900,"open":"0.00001590","high":"0.00001590","low":"0.00001589","close":"0.00001590","volume":"18694.00000000"},{"time":1659942960,"open":"0.00001591","high":"0.00001592","low":"0.00001590","close":"0.00001592","volume":"35483.00000000"},{"time":1659943020,"open":"0.00001591","high":"0.00001591","low":"0.00001589","close":"0.00001589","volume":"75664.00000000"},{"time":1659943080,"open":"0.00001589","high":"0.00001589","low":"0.00001589","close":"0.00001589","volume":"24358.00000000"},{"time":1659943140,"open":"0.00001590","high":"0.00001591","low":"0.00001588","close":"0.00001589","volume":"30428.00000000"},{"time":1659943200,"open":"0.00001589","high":"0.00001589","low":"0.00001588","close":"0.00001588","volume":"10654.00000000"},{"time":1659943260,"open":"0.00001589","high":"0.00001590","low":"0.00001588","close":"0.00001588","volume":"91975.00000000"},{"time":1659943320,"open":"0.00001589","high":"0.00001589","low":"0.00001587","close":"0.00001588","volume":"82782.00000000"},{"time":1659943380,"open":"0.00001587","high":"0.00001587","low":"0.00001586","close":"0.00001586","volume":"118077.00000000"},{"time":1659943440,"open":"0.00001585","high":"0.00001586","low":"0.00001582","close":"0.00001585","volume":"148302.00000000"},{"time":1659943500,"open":"0.00001585","high":"0.00001585","low":"0.00001584","close":"0.00001585","volume":"35934.00000000"},{"time":1659943560,"open":"0.00001585","high":"0.00001586","low":"0.00001585","close":"0.00001585","volume":"12169.00000000"},{"time":1659943620,"open":"0.00001584","high":"0.00001585","low":"0.00001584","close":"0.00001585","volume":"89462.00000000"},{"time":1659943680,"open":"0.00001584","high":"0.00001585","low":"0.00001583","close":"0.00001584","volume":"65546.00000000"},{"time":1659943740,"open":"0.00001584","high":"0.00001585","low":"0.00001584","close":"0.00001584","volume":"4856.00000000"},{"time":1659943800,"open":"0.00001585","high":"0.00001585","low":"0.00001584","close":"0.00001585","volume":"15349.00000000"},{"time":1659943860,"open":"0.00001585","high":"0.00001585","low":"0.00001585","close":"0.00001585","volume":"2227.00000000"},{"time":1659943920,"open":"0.00001586","high":"0.00001586","low":"0.00001585","close":"0.00001585","volume":"23808.00000000"},{"time":1659943980,"open":"0.00001586","high":"0.00001586","low":"0.00001584","close":"0.00001585","volume":"134484.00000000"},{"time":1659944040,"open":"0.00001585","high":"0.00001585","low":"0.00001584","close":"0.00001585","volume":"141417.00000000"},{"time":1659944100,"open":"0.00001585","high":"0.00001585","low":"0.00001584","close":"0.00001585","volume":"146807.00000000"},{"time":1659944160,"open":"0.00001584","high":"0.00001585","low":"0.00001584","close":"0.00001585","volume":"89843.00000000"},{"time":1659944220,"open":"0.00001585","high":"0.00001585","low":"0.00001584","close":"0.00001584","volume":"32850.00000000"},{"time":1659944280,"open":"0.00001585","high":"0.00001585","low":"0.00001584","close":"0.00001585","volume":"43574.00000000"},{"time":1659944340,"open":"0.00001585","high":"0.00001585","low":"0.00001583","close":"0.00001584","volume":"31913.00000000"},{"time":1659944400,"open":"0.00001585","high":"0.00001585","low":"0.00001585","close":"0.00001585","volume":"2019.00000000"},{"time":1659944460,"open":"0.00001584","high":"0.00001585","low":"0.00001584","close":"0.00001585","volume":"853.00000000"},{"time":1659944520,"open":"0.00001584","high":"0.00001586","low":"0.00001584","close":"0.00001586","volume":"16923.00000000"},{"time":1659944580,"open":"0.00001586","high":"0.00001588","low":"0.00001585","close":"0.00001588","volume":"13509.00000000"},{"time":1659944640,"open":"0.00001587","high":"0.00001588","low":"0.00001587","close":"0.00001588","volume":"22107.00000000"},{"time":1659944700,"open":"0.00001588","high":"0.00001588","low":"0.00001587","close":"0.00001587","volume":"27387.00000000"},{"time":1659944760,"open":"0.00001587","high":"0.00001588","low":"0.00001586","close":"0.00001587","volume":"66494.00000000"},{"time":1659944820,"open":"0.00001587","high":"0.00001587","low":"0.00001587","close":"0.00001587","volume":"10886.00000000"},{"time":1659944880,"open":"0.00001587","high":"0.00001587","low":"0.00001586","close":"0.00001587","volume":"51434.00000000"},{"time":1659944940,"open":"0.00001587","high":"0.00001587","low":"0.00001586","close":"0.00001586","volume":"5262.00000000"},{"time":1659945000,"open":"0.00001587","high":"0.00001587","low":"0.00001586","close":"0.00001587","volume":"16572.00000000"},{"time":1659945060,"open":"0.00001587","high":"0.00001587","low":"0.00001586","close":"0.00001587","volume":"5978.00000000"},{"time":1659945120,"open":"0.00001586","high":"0.00001587","low":"0.00001586","close":"0.00001586","volume":"10645.00000000"},{"time":1659945180,"open":"0.00001586","high":"0.00001586","low":"0.00001584","close":"0.00001584","volume":"57287.00000000"},{"time":1659945240,"open":"0.00001585","high":"0.00001586","low":"0.00001585","close":"0.00001586","volume":"43832.00000000"},{"time":1659945300,"open":"0.00001586","high":"0.00001586","low":"0.00001585","close":"0.00001585","volume":"5439.00000000"},{"time":1659945360,"open":"0.00001585","high":"0.00001585","low":"0.00001585","close":"0.00001585","volume":"33327.00000000"},{"time":1659945420,"open":"0.00001584","high":"0.00001586","low":"0.00001584","close":"0.00001584","volume":"68346.00000000"},{"time":1659945480,"open":"0.00001584","high":"0.00001585","low":"0.00001583","close":"0.00001584","volume":"166053.00000000"},{"time":1659945540,"open":"0.00001584","high":"0.00001584","low":"0.00001583","close":"0.00001584","volume":"592.00000000"},{"time":1659945600,"open":"0.00001584","high":"0.00001584","low":"0.00001583","close":"0.00001584","volume":"19981.00000000"},{"time":1659945660,"open":"0.00001584","high":"0.00001585","low":"0.00001584","close":"0.00001584","volume":"2440.00000000"},{"time":1659945720,"open":"0.00001584","high":"0.00001584","low":"0.00001584","close":"0.00001584","volume":"3201.00000000"},{"time":1659945780,"open":"0.00001584","high":"0.00001584","low":"0.00001583","close":"0.00001583","volume":"47470.00000000"},{"time":1659945840,"open":"0.00001583","high":"0.00001583","low":"0.00001583","close":"0.00001583","volume":"4965.00000000"},{"time":1659945900,"open":"0.00001583","high":"0.00001583","low":"0.00001582","close":"0.00001583","volume":"759.00000000"},{"time":1659945960,"open":"0.00001583","high":"0.00001584","low":"0.00001581","close":"0.00001584","volume":"51521.00000000"},{"time":1659946020,"open":"0.00001584","high":"0.00001585","low":"0.00001583","close":"0.00001585","volume":"6001.00000000"},{"time":1659946080,"open":"0.00001584","high":"0.00001591","low":"0.00001584","close":"0.00001591","volume":"156568.00000000"},{"time":1659946140,"open":"0.00001590","high":"0.00001591","low":"0.00001589","close":"0.00001590","volume":"39990.00000000"},{"time":1659946200,"open":"0.00001591","high":"0.00001592","low":"0.00001590","close":"0.00001592","volume":"78980.00000000"},{"time":1659946260,"open":"0.00001592","high":"0.00001594","low":"0.00001592","close":"0.00001592","volume":"59825.00000000"},{"time":1659946320,"open":"0.00001592","high":"0.00001592","low":"0.00001591","close":"0.00001591","volume":"6113.00000000"},{"time":1659946380,"open":"0.00001590","high":"0.00001593","low":"0.00001590","close":"0.00001590","volume":"65404.00000000"},{"time":1659946440,"open":"0.00001591","high":"0.00001591","low":"0.00001590","close":"0.00001590","volume":"4247.00000000"},{"time":1659946500,"open":"0.00001591","high":"0.00001591","low":"0.00001590","close":"0.00001590","volume":"5660.00000000"},{"time":1659946560,"open":"0.00001590","high":"0.00001591","low":"0.00001589","close":"0.00001589","volume":"64270.00000000"},{"time":1659946620,"open":"0.00001589","high":"0.00001589","low":"0.00001587","close":"0.00001588","volume":"14463.00000000"},{"time":1659946680,"open":"0.00001588","high":"0.00001588","low":"0.00001585","close":"0.00001585","volume":"70442.00000000"},{"time":1659946740,"open":"0.00001584","high":"0.00001585","low":"0.00001583","close":"0.00001584","volume":"29365.00000000"},{"time":1659946800,"open":"0.00001585","high":"0.00001585","low":"0.00001584","close":"0.00001584","volume":"7018.00000000"},{"time":1659946860,"open":"0.00001584","high":"0.00001585","low":"0.00001584","close":"0.00001584","volume":"4148.00000000"},{"time":1659946920,"open":"0.00001584","high":"0.00001586","low":"0.00001584","close":"0.00001586","volume":"47779.00000000"},{"time":1659946980,"open":"0.00001586","high":"0.00001586","low":"0.00001585","close":"0.00001585","volume":"7711.00000000"},{"time":1659947040,"open":"0.00001586","high":"0.00001586","low":"0.00001583","close":"0.00001584","volume":"21862.00000000"},{"time":1659947100,"open":"0.00001583","high":"0.00001584","low":"0.00001582","close":"0.00001582","volume":"27593.00000000"},{"time":1659947160,"open":"0.00001582","high":"0.00001582","low":"0.00001581","close":"0.00001582","volume":"51698.00000000"},{"time":1659947220,"open":"0.00001583","high":"0.00001583","low":"0.00001582","close":"0.00001582","volume":"34844.00000000"},{"time":1659947280,"open":"0.00001583","high":"0.00001583","low":"0.00001581","close":"0.00001582","volume":"18204.00000000"},{"time":1659947340,"open":"0.00001582","high":"0.00001582","low":"0.00001580","close":"0.00001582","volume":"14506.00000000"},{"time":1659947400,"open":"0.00001581","high":"0.00001582","low":"0.00001579","close":"0.00001580","volume":"42827.00000000"},{"time":1659947460,"open":"0.00001580","high":"0.00001580","low":"0.00001579","close":"0.00001580","volume":"18840.00000000"},{"time":1659947520,"open":"0.00001579","high":"0.00001579","low":"0.00001577","close":"0.00001579","volume":"170768.00000000"},{"time":1659947580,"open":"0.00001578","high":"0.00001579","low":"0.00001576","close":"0.00001576","volume":"51285.00000000"},{"time":1659947640,"open":"0.00001576","high":"0.00001578","low":"0.00001576","close":"0.00001577","volume":"31999.00000000"},{"time":1659947700,"open":"0.00001577","high":"0.00001578","low":"0.00001577","close":"0.00001577","volume":"9313.00000000"},{"time":1659947760,"open":"0.00001577","high":"0.00001578","low":"0.00001577","close":"0.00001578","volume":"10015.00000000"},{"time":1659947820,"open":"0.00001578","high":"0.00001579","low":"0.00001578","close":"0.00001579","volume":"6701.00000000"},{"time":1659947880,"open":"0.00001578","high":"0.00001578","low":"0.00001576","close":"0.00001577","volume":"60691.00000000"},{"time":1659947940,"open":"0.00001578","high":"0.00001579","low":"0.00001578","close":"0.00001579","volume":"18271.00000000"},{"time":1659948000,"open":"0.00001578","high":"0.00001579","low":"0.00001578","close":"0.00001579","volume":"66651.00000000"},{"time":1659948060,"open":"0.00001578","high":"0.00001580","low":"0.00001578","close":"0.00001580","volume":"40503.00000000"},{"time":1659948120,"open":"0.00001580","high":"0.00001580","low":"0.00001579","close":"0.00001580","volume":"27429.00000000"},{"time":1659948180,"open":"0.00001580","high":"0.00001580","low":"0.00001580","close":"0.00001580","volume":"32740.00000000"},{"time":1659948240,"open":"0.00001580","high":"0.00001580","low":"0.00001580","close":"0.00001580","volume":"9067.00000000"},{"time":1659948300,"open":"0.00001581","high":"0.00001581","low":"0.00001579","close":"0.00001580","volume":"102468.00000000"},{"time":1659948360,"open":"0.00001579","high":"0.00001580","low":"0.00001577","close":"0.00001578","volume":"85738.00000000"},{"time":1659948420,"open":"0.00001578","high":"0.00001580","low":"0.00001577","close":"0.00001579","volume":"45998.00000000"},{"time":1659948480,"open":"0.00001579","high":"0.00001580","low":"0.00001578","close":"0.00001580","volume":"52047.00000000"},{"time":1659948540,"open":"0.00001580","high":"0.00001582","low":"0.00001580","close":"0.00001580","volume":"69683.00000000"},{"time":1659948600,"open":"0.00001580","high":"0.00001581","low":"0.00001580","close":"0.00001581","volume":"50634.00000000"},{"time":1659948660,"open":"0.00001581","high":"0.00001582","low":"0.00001581","close":"0.00001582","volume":"13173.00000000"},{"time":1659948720,"open":"0.00001582","high":"0.00001582","low":"0.00001582","close":"0.00001582","volume":"0.00000000"},{"time":1659948780,"open":"0.00001581","high":"0.00001581","low":"0.00001580","close":"0.00001581","volume":"38701.00000000"},{"time":1659948840,"open":"0.00001581","high":"0.00001582","low":"0.00001580","close":"0.00001582","volume":"5052.00000000"},{"time":1659948900,"open":"0.00001581","high":"0.00001582","low":"0.00001581","close":"0.00001581","volume":"2919.00000000"},{"time":1659948960,"open":"0.00001581","high":"0.00001582","low":"0.00001580","close":"0.00001581","volume":"33609.00000000"},{"time":1659949020,"open":"0.00001581","high":"0.00001582","low":"0.00001580","close":"0.00001581","volume":"65955.00000000"},{"time":1659949080,"open":"0.00001582","high":"0.00001588","low":"0.00001582","close":"0.00001585","volume":"412649.00000000"},{"time":1659949140,"open":"0.00001585","high":"0.00001588","low":"0.00001585","close":"0.00001587","volume":"26356.00000000"},{"time":1659949200,"open":"0.00001586","high":"0.00001586","low":"0.00001584","close":"0.00001585","volume":"42350.00000000"},{"time":1659949260,"open":"0.00001585","high":"0.00001585","low":"0.00001582","close":"0.00001583","volume":"35893.00000000"},{"time":1659949320,"open":"0.00001584","high":"0.00001585","low":"0.00001584","close":"0.00001585","volume":"10168.00000000"},{"time":1659949380,"open":"0.00001584","high":"0.00001586","low":"0.00001583","close":"0.00001586","volume":"68207.00000000"},{"time":1659949440,"open":"0.00001585","high":"0.00001585","low":"0.00001583","close":"0.00001583","volume":"39153.00000000"},{"time":1659949500,"open":"0.00001584","high":"0.00001585","low":"0.00001583","close":"0.00001585","volume":"18649.00000000"},{"time":1659949560,"open":"0.00001584","high":"0.00001585","low":"0.00001583","close":"0.00001583","volume":"43031.00000000"},{"time":1659949620,"open":"0.00001584","high":"0.00001585","low":"0.00001584","close":"0.00001585","volume":"20911.00000000"},{"time":1659949680,"open":"0.00001584","high":"0.00001586","low":"0.00001584","close":"0.00001585","volume":"10340.00000000"},{"time":1659949740,"open":"0.00001585","high":"0.00001585","low":"0.00001584","close":"0.00001585","volume":"3430.00000000"},{"time":1659949800,"open":"0.00001585","high":"0.00001585","low":"0.00001582","close":"0.00001582","volume":"60295.00000000"},{"time":1659949860,"open":"0.00001583","high":"0.00001584","low":"0.00001583","close":"0.00001583","volume":"14176.00000000"},{"time":1659949920,"open":"0.00001584","high":"0.00001584","low":"0.00001583","close":"0.00001583","volume":"16743.00000000"},{"time":1659949980,"open":"0.00001584","high":"0.00001584","low":"0.00001583","close":"0.00001584","volume":"11285.00000000"},{"time":1659950040,"open":"0.00001584","high":"0.00001584","low":"0.00001584","close":"0.00001584","volume":"9711.00000000"},{"time":1659950100,"open":"0.00001584","high":"0.00001584","low":"0.00001582","close":"0.00001582","volume":"27947.00000000"},{"time":1659950160,"open":"0.00001583","high":"0.00001584","low":"0.00001583","close":"0.00001584","volume":"14462.00000000"},{"time":1659950220,"open":"0.00001584","high":"0.00001585","low":"0.00001583","close":"0.00001584","volume":"5174.00000000"},{"time":1659950280,"open":"0.00001585","high":"0.00001585","low":"0.00001584","close":"0.00001585","volume":"3637.00000000"},{"time":1659950340,"open":"0.00001585","high":"0.00001585","low":"0.00001585","close":"0.00001585","volume":"10074.00000000"},{"time":1659950400,"open":"0.00001585","high":"0.00001586","low":"0.00001584","close":"0.00001584","volume":"48630.00000000"},{"time":1659950460,"open":"0.00001584","high":"0.00001584","low":"0.00001583","close":"0.00001584","volume":"40485.00000000"},{"time":1659950520,"open":"0.00001584","high":"0.00001585","low":"0.00001584","close":"0.00001585","volume":"11487.00000000"},{"time":1659950580,"open":"0.00001585","high":"0.00001586","low":"0.00001585","close":"0.00001585","volume":"20269.00000000"},{"time":1659950640,"open":"0.00001585","high":"0.00001586","low":"0.00001585","close":"0.00001585","volume":"10834.00000000"},{"time":1659950700,"open":"0.00001586","high":"0.00001586","low":"0.00001586","close":"0.00001586","volume":"5534.00000000"},{"time":1659950760,"open":"0.00001587","high":"0.00001587","low":"0.00001586","close":"0.00001586","volume":"9739.00000000"},{"time":1659950820,"open":"0.00001585","high":"0.00001586","low":"0.00001585","close":"0.00001586","volume":"18845.00000000"},{"time":1659950880,"open":"0.00001586","high":"0.00001586","low":"0.00001586","close":"0.00001586","volume":"15766.00000000"},{"time":1659950940,"open":"0.00001586","high":"0.00001587","low":"0.00001586","close":"0.00001586","volume":"72252.00000000"},{"time":1659951000,"open":"0.00001585","high":"0.00001585","low":"0.00001584","close":"0.00001584","volume":"81436.00000000"},{"time":1659951060,"open":"0.00001584","high":"0.00001585","low":"0.00001584","close":"0.00001584","volume":"17393.00000000"},{"time":1659951120,"open":"0.00001584","high":"0.00001584","low":"0.00001584","close":"0.00001584","volume":"2972.00000000"},{"time":1659951180,"open":"0.00001584","high":"0.00001584","low":"0.00001583","close":"0.00001584","volume":"19001.00000000"},{"time":1659951240,"open":"0.00001585","high":"0.00001585","low":"0.00001583","close":"0.00001583","volume":"13632.00000000"},{"time":1659951300,"open":"0.00001584","high":"0.00001584","low":"0.00001583","close":"0.00001584","volume":"3585.00000000"},{"time":1659951360,"open":"0.00001584","high":"0.00001584","low":"0.00001584","close":"0.00001584","volume":"106.00000000"},{"time":1659951420,"open":"0.00001584","high":"0.00001585","low":"0.00001584","close":"0.00001585","volume":"9090.00000000"},{"time":1659951480,"open":"0.00001585","high":"0.00001587","low":"0.00001585","close":"0.00001587","volume":"10968.00000000"},{"time":1659951540,"open":"0.00001586","high":"0.00001586","low":"0.00001586","close":"0.00001586","volume":"1016.00000000"},{"time":1659951600,"open":"0.00001585","high":"0.00001586","low":"0.00001585","close":"0.00001586","volume":"45166.00000000"},{"time":1659951660,"open":"0.00001586","high":"0.00001586","low":"0.00001585","close":"0.00001586","volume":"43886.00000000"},{"time":1659951720,"open":"0.00001585","high":"0.00001587","low":"0.00001585","close":"0.00001586","volume":"18896.00000000"},{"time":1659951780,"open":"0.00001586","high":"0.00001586","low":"0.00001585","close":"0.00001586","volume":"16690.00000000"},{"time":1659951840,"open":"0.00001586","high":"0.00001586","low":"0.00001583","close":"0.00001584","volume":"58280.00000000"},{"time":1659951900,"open":"0.00001584","high":"0.00001585","low":"0.00001584","close":"0.00001585","volume":"19223.00000000"},{"time":1659951960,"open":"0.00001584","high":"0.00001584","low":"0.00001583","close":"0.00001583","volume":"6733.00000000"},{"time":1659952020,"open":"0.00001583","high":"0.00001584","low":"0.00001583","close":"0.00001584","volume":"40856.00000000"},{"time":1659952080,"open":"0.00001584","high":"0.00001584","low":"0.00001582","close":"0.00001583","volume":"48684.00000000"},{"time":1659952140,"open":"0.00001583","high":"0.00001583","low":"0.00001581","close":"0.00001583","volume":"26900.00000000"},{"time":1659952200,"open":"0.00001583","high":"0.00001583","low":"0.00001582","close":"0.00001582","volume":"4181.00000000"},{"time":1659952260,"open":"0.00001583","high":"0.00001583","low":"0.00001583","close":"0.00001583","volume":"7078.00000000"},{"time":1659952320,"open":"0.00001584","high":"0.00001585","low":"0.00001584","close":"0.00001585","volume":"4133.00000000"},{"time":1659952380,"open":"0.00001585","high":"0.00001585","low":"0.00001583","close":"0.00001584","volume":"28361.00000000"},{"time":1659952440,"open":"0.00001584","high":"0.00001584","low":"0.00001583","close":"0.00001583","volume":"14797.00000000"},{"time":1659952500,"open":"0.00001583","high":"0.00001583","low":"0.00001581","close":"0.00001581","volume":"15922.00000000"},{"time":1659952560,"open":"0.00001582","high":"0.00001583","low":"0.00001581","close":"0.00001581","volume":"24680.00000000"},{"time":1659952620,"open":"0.00001581","high":"0.00001583","low":"0.00001581","close":"0.00001583","volume":"21748.00000000"},{"time":1659952680,"open":"0.00001583","high":"0.00001584","low":"0.00001583","close":"0.00001583","volume":"12516.00000000"},{"time":1659952740,"open":"0.00001583","high":"0.00001583","low":"0.00001581","close":"0.00001582","volume":"20206.00000000"},{"time":1659952800,"open":"0.00001582","high":"0.00001583","low":"0.00001581","close":"0.00001583","volume":"10150.00000000"},{"time":1659952860,"open":"0.00001583","high":"0.00001584","low":"0.00001582","close":"0.00001584","volume":"13287.00000000"},{"time":1659952920,"open":"0.00001584","high":"0.00001586","low":"0.00001584","close":"0.00001586","volume":"10236.00000000"},{"time":1659952980,"open":"0.00001586","high":"0.00001586","low":"0.00001585","close":"0.00001585","volume":"3789.00000000"},{"time":1659953040,"open":"0.00001586","high":"0.00001586","low":"0.00001583","close":"0.00001584","volume":"103208.00000000"},{"time":1659953100,"open":"0.00001585","high":"0.00001585","low":"0.00001584","close":"0.00001584","volume":"265.00000000"},{"time":1659953160,"open":"0.00001585","high":"0.00001586","low":"0.00001584","close":"0.00001584","volume":"32228.00000000"},{"time":1659953220,"open":"0.00001584","high":"0.00001585","low":"0.00001583","close":"0.00001583","volume":"12173.00000000"},{"time":1659953280,"open":"0.00001584","high":"0.00001584","low":"0.00001584","close":"0.00001584","volume":"84.00000000"},{"time":1659953340,"open":"0.00001584","high":"0.00001584","low":"0.00001584","close":"0.00001584","volume":"616.00000000"},{"time":1659953400,"open":"0.00001584","high":"0.00001584","low":"0.00001584","close":"0.00001584","volume":"247.00000000"},{"time":1659953460,"open":"0.00001584","high":"0.00001585","low":"0.00001583","close":"0.00001585","volume":"13259.00000000"},{"time":1659953520,"open":"0.00001584","high":"0.00001585","low":"0.00001584","close":"0.00001584","volume":"3614.00000000"},{"time":1659953580,"open":"0.00001584","high":"0.00001585","low":"0.00001584","close":"0.00001584","volume":"9327.00000000"},{"time":1659953640,"open":"0.00001585","high":"0.00001585","low":"0.00001584","close":"0.00001585","volume":"540.00000000"},{"time":1659953700,"open":"0.00001585","high":"0.00001585","low":"0.00001585","close":"0.00001585","volume":"13963.00000000"},{"time":1659953760,"open":"0.00001585","high":"0.00001585","low":"0.00001585","close":"0.00001585","volume":"1096.00000000"},{"time":1659953820,"open":"0.00001585","high":"0.00001585","low":"0.00001584","close":"0.00001585","volume":"1915.00000000"},{"time":1659953880,"open":"0.00001584","high":"0.00001586","low":"0.00001584","close":"0.00001586","volume":"40349.00000000"},{"time":1659953940,"open":"0.00001585","high":"0.00001587","low":"0.00001585","close":"0.00001587","volume":"3791.00000000"},{"time":1659954000,"open":"0.00001586","high":"0.00001587","low":"0.00001585","close":"0.00001586","volume":"19374.00000000"},{"time":1659954060,"open":"0.00001586","high":"0.00001586","low":"0.00001585","close":"0.00001586","volume":"5672.00000000"},{"time":1659954120,"open":"0.00001585","high":"0.00001586","low":"0.00001585","close":"0.00001586","volume":"31795.00000000"},{"time":1659954180,"open":"0.00001586","high":"0.00001586","low":"0.00001585","close":"0.00001585","volume":"27561.00000000"},{"time":1659954240,"open":"0.00001586","high":"0.00001586","low":"0.00001585","close":"0.00001586","volume":"34599.00000000"},{"time":1659954300,"open":"0.00001586","high":"0.00001586","low":"0.00001586","close":"0.00001586","volume":"14468.00000000"},{"time":1659954360,"open":"0.00001585","high":"0.00001586","low":"0.00001584","close":"0.00001586","volume":"21953.00000000"},{"time":1659954420,"open":"0.00001586","high":"0.00001586","low":"0.00001585","close":"0.00001586","volume":"10630.00000000"},{"time":1659954480,"open":"0.00001586","high":"0.00001586","low":"0.00001586","close":"0.00001586","volume":"991.00000000"},{"time":1659954540,"open":"0.00001586","high":"0.00001586","low":"0.00001585","close":"0.00001586","volume":"23627.00000000"},{"time":1659954600,"open":"0.00001585","high":"0.00001586","low":"0.00001584","close":"0.00001584","volume":"60347.00000000"},{"time":1659954660,"open":"0.00001584","high":"0.00001584","low":"0.00001583","close":"0.00001584","volume":"9722.00000000"},{"time":1659954720,"open":"0.00001583","high":"0.00001584","low":"0.00001583","close":"0.00001583","volume":"3447.00000000"},{"time":1659954780,"open":"0.00001583","high":"0.00001584","low":"0.00001583","close":"0.00001583","volume":"11407.00000000"},{"time":1659954840,"open":"0.00001583","high":"0.00001584","low":"0.00001583","close":"0.00001583","volume":"3891.00000000"},{"time":1659954900,"open":"0.00001583","high":"0.00001583","low":"0.00001582","close":"0.00001582","volume":"11802.00000000"},{"time":1659954960,"open":"0.00001583","high":"0.00001583","low":"0.00001582","close":"0.00001583","volume":"9225.00000000"},{"time":1659955020,"open":"0.00001583","high":"0.00001583","low":"0.00001582","close":"0.00001583","volume":"7933.00000000"},{"time":1659955080,"open":"0.00001583","high":"0.00001583","low":"0.00001582","close":"0.00001582","volume":"355.00000000"},{"time":1659955140,"open":"0.00001582","high":"0.00001583","low":"0.00001582","close":"0.00001583","volume":"476.00000000"},{"time":1659955200,"open":"0.00001583","high":"0.00001583","low":"0.00001582","close":"0.00001582","volume":"1763.00000000"},{"time":1659955260,"open":"0.00001582","high":"0.00001583","low":"0.00001582","close":"0.00001583","volume":"20851.00000000"},{"time":1659955320,"open":"0.00001583","high":"0.00001583","low":"0.00001583","close":"0.00001583","volume":"180.00000000"},{"time":1659955380,"open":"0.00001583","high":"0.00001583","low":"0.00001583","close":"0.00001583","volume":"26722.00000000"},{"time":1659955440,"open":"0.00001583","high":"0.00001583","low":"0.00001582","close":"0.00001583","volume":"7979.00000000"},{"time":1659955500,"open":"0.00001583","high":"0.00001583","low":"0.00001583","close":"0.00001583","volume":"3741.00000000"},{"time":1659955560,"open":"0.00001583","high":"0.00001583","low":"0.00001582","close":"0.00001582","volume":"5656.00000000"},{"time":1659955620,"open":"0.00001583","high":"0.00001583","low":"0.00001582","close":"0.00001582","volume":"8158.00000000"},{"time":1659955680,"open":"0.00001583","high":"0.00001584","low":"0.00001583","close":"0.00001584","volume":"25822.00000000"},{"time":1659955740,"open":"0.00001584","high":"0.00001584","low":"0.00001584","close":"0.00001584","volume":"760.00000000"},{"time":1659955800,"open":"0.00001584","high":"0.00001584","low":"0.00001583","close":"0.00001583","volume":"4599.00000000"},{"time":1659955860,"open":"0.00001584","high":"0.00001585","low":"0.00001584","close":"0.00001584","volume":"17513.00000000"},{"time":1659955920,"open":"0.00001585","high":"0.00001585","low":"0.00001584","close":"0.00001584","volume":"4657.00000000"},{"time":1659955980,"open":"0.00001585","high":"0.00001585","low":"0.00001584","close":"0.00001585","volume":"1992.00000000"},{"time":1659956040,"open":"0.00001584","high":"0.00001585","low":"0.00001584","close":"0.00001585","volume":"6188.00000000"},{"time":1659956100,"open":"0.00001585","high":"0.00001585","low":"0.00001584","close":"0.00001585","volume":"30005.00000000"},{"time":1659956160,"open":"0.00001585","high":"0.00001585","low":"0.00001584","close":"0.00001585","volume":"13478.00000000"},{"time":1659956220,"open":"0.00001586","high":"0.00001586","low":"0.00001585","close":"0.00001585","volume":"1408.00000000"},{"time":1659956280,"open":"0.00001586","high":"0.00001587","low":"0.00001586","close":"0.00001587","volume":"7556.00000000"},{"time":1659956340,"open":"0.00001587","high":"0.00001587","low":"0.00001587","close":"0.00001587","volume":"1812.00000000"},{"time":1659956400,"open":"0.00001587","high":"0.00001588","low":"0.00001587","close":"0.00001587","volume":"10705.00000000"},{"time":1659956460,"open":"0.00001587","high":"0.00001587","low":"0.00001586","close":"0.00001586","volume":"9111.00000000"},{"time":1659956520,"open":"0.00001586","high":"0.00001586","low":"0.00001585","close":"0.00001585","volume":"412.00000000"},{"time":1659956580,"open":"0.00001585","high":"0.00001586","low":"0.00001584","close":"0.00001586","volume":"24166.00000000"},{"time":1659956640,"open":"0.00001585","high":"0.00001586","low":"0.00001585","close":"0.00001585","volume":"4041.00000000"},{"time":1659956700,"open":"0.00001585","high":"0.00001586","low":"0.00001585","close":"0.00001586","volume":"7217.00000000"},{"time":1659956760,"open":"0.00001585","high":"0.00001586","low":"0.00001585","close":"0.00001586","volume":"3118.00000000"},{"time":1659956820,"open":"0.00001586","high":"0.00001586","low":"0.00001586","close":"0.00001586","volume":"3373.00000000"},{"time":1659956880,"open":"0.00001586","high":"0.00001586","low":"0.00001584","close":"0.00001584","volume":"7610.00000000"},{"time":1659956940,"open":"0.00001585","high":"0.00001586","low":"0.00001585","close":"0.00001586","volume":"17358.00000000"},{"time":1659957000,"open":"0.00001585","high":"0.00001586","low":"0.00001585","close":"0.00001586","volume":"1677.00000000"},{"time":1659957060,"open":"0.00001586","high":"0.00001586","low":"0.00001585","close":"0.00001585","volume":"536.00000000"},{"time":1659957120,"open":"0.00001585","high":"0.00001586","low":"0.00001585","close":"0.00001585","volume":"24775.00000000"},{"time":1659957180,"open":"0.00001584","high":"0.00001585","low":"0.00001583","close":"0.00001584","volume":"36600.00000000"},{"time":1659957240,"open":"0.00001584","high":"0.00001584","low":"0.00001584","close":"0.00001584","volume":"22868.00000000"},{"time":1659957300,"open":"0.00001584","high":"0.00001585","low":"0.00001584","close":"0.00001585","volume":"14234.00000000"},{"time":1659957360,"open":"0.00001585","high":"0.00001586","low":"0.00001585","close":"0.00001585","volume":"25301.00000000"},{"time":1659957420,"open":"0.00001586","high":"0.00001586","low":"0.00001585","close":"0.00001585","volume":"14946.00000000"},{"time":1659957480,"open":"0.00001586","high":"0.00001586","low":"0.00001585","close":"0.00001586","volume":"2930.00000000"},{"time":1659957540,"open":"0.00001585","high":"0.00001585","low":"0.00001585","close":"0.00001585","volume":"1172.00000000"},{"time":1659957600,"open":"0.00001585","high":"0.00001585","low":"0.00001584","close":"0.00001585","volume":"31749.00000000"},{"time":1659957660,"open":"0.00001586","high":"0.00001586","low":"0.00001585","close":"0.00001586","volume":"16213.00000000"},{"time":1659957720,"open":"0.00001587","high":"0.00001587","low":"0.00001587","close":"0.00001587","volume":"3548.00000000"},{"time":1659957780,"open":"0.00001588","high":"0.00001588","low":"0.00001585","close":"0.00001586","volume":"39752.00000000"},{"time":1659957840,"open":"0.00001586","high":"0.00001586","low":"0.00001586","close":"0.00001586","volume":"15534.00000000"},{"time":1659957900,"open":"0.00001587","high":"0.00001587","low":"0.00001586","close":"0.00001586","volume":"1547.00000000"},{"time":1659957960,"open":"0.00001587","high":"0.00001587","low":"0.00001586","close":"0.00001587","volume":"1720.00000000"},{"time":1659958020,"open":"0.00001587","high":"0.00001588","low":"0.00001587","close":"0.00001588","volume":"14727.00000000"},{"time":1659958080,"open":"0.00001587","high":"0.00001587","low":"0.00001587","close":"0.00001587","volume":"670.00000000"},{"time":1659958140,"open":"0.00001588","high":"0.00001588","low":"0.00001587","close":"0.00001587","volume":"7332.00000000"},{"time":1659958200,"open":"0.00001587","high":"0.00001588","low":"0.00001587","close":"0.00001588","volume":"9996.00000000"},{"time":1659958260,"open":"0.00001588","high":"0.00001590","low":"0.00001587","close":"0.00001590","volume":"47417.00000000"},{"time":1659958320,"open":"0.00001590","high":"0.00001591","low":"0.00001590","close":"0.00001590","volume":"23252.00000000"},{"time":1659958380,"open":"0.00001589","high":"0.00001590","low":"0.00001589","close":"0.00001590","volume":"3267.00000000"},{"time":1659958440,"open":"0.00001589","high":"0.00001590","low":"0.00001588","close":"0.00001590","volume":"28168.00000000"},{"time":1659958500,"open":"0.00001589","high":"0.00001589","low":"0.00001588","close":"0.00001589","volume":"20382.00000000"},{"time":1659958560,"open":"0.00001589","high":"0.00001589","low":"0.00001589","close":"0.00001589","volume":"20294.00000000"},{"time":1659958620,"open":"0.00001588","high":"0.00001589","low":"0.00001588","close":"0.00001589","volume":"41637.00000000"},{"time":1659958680,"open":"0.00001589","high":"0.00001589","low":"0.00001588","close":"0.00001589","volume":"16099.00000000"},{"time":1659958740,"open":"0.00001589","high":"0.00001589","low":"0.00001589","close":"0.00001589","volume":"15823.00000000"},{"time":1659958800,"open":"0.00001589","high":"0.00001589","low":"0.00001588","close":"0.00001589","volume":"16684.00000000"},{"time":1659958860,"open":"0.00001589","high":"0.00001589","low":"0.00001589","close":"0.00001589","volume":"8469.00000000"},{"time":1659958920,"open":"0.00001589","high":"0.00001590","low":"0.00001588","close":"0.00001588","volume":"9884.00000000"},{"time":1659958980,"open":"0.00001588","high":"0.00001588","low":"0.00001587","close":"0.00001588","volume":"24674.00000000"},{"time":1659959040,"open":"0.00001587","high":"0.00001588","low":"0.00001587","close":"0.00001588","volume":"35251.00000000"},{"time":1659959100,"open":"0.00001588","high":"0.00001588","low":"0.00001588","close":"0.00001588","volume":"10855.00000000"},{"time":1659959160,"open":"0.00001588","high":"0.00001588","low":"0.00001586","close":"0.00001587","volume":"16557.00000000"},{"time":1659959220,"open":"0.00001586","high":"0.00001587","low":"0.00001586","close":"0.00001586","volume":"7150.00000000"},{"time":1659959280,"open":"0.00001586","high":"0.00001586","low":"0.00001585","close":"0.00001585","volume":"2511.00000000"},{"time":1659959340,"open":"0.00001584","high":"0.00001585","low":"0.00001584","close":"0.00001585","volume":"15214.00000000"},{"time":1659959400,"open":"0.00001586","high":"0.00001587","low":"0.00001586","close":"0.00001586","volume":"9427.00000000"},{"time":1659959460,"open":"0.00001586","high":"0.00001586","low":"0.00001586","close":"0.00001586","volume":"8026.00000000"},{"time":1659959520,"open":"0.00001586","high":"0.00001586","low":"0.00001585","close":"0.00001586","volume":"1000.00000000"},{"time":1659959580,"open":"0.00001585","high":"0.00001585","low":"0.00001584","close":"0.00001585","volume":"2482.00000000"},{"time":1659959640,"open":"0.00001585","high":"0.00001585","low":"0.00001585","close":"0.00001585","volume":"2988.00000000"},{"time":1659959700,"open":"0.00001585","high":"0.00001586","low":"0.00001585","close":"0.00001586","volume":"9426.00000000"},{"time":1659959760,"open":"0.00001585","high":"0.00001585","low":"0.00001583","close":"0.00001583","volume":"23299.00000000"},{"time":1659959820,"open":"0.00001584","high":"0.00001584","low":"0.00001583","close":"0.00001583","volume":"31408.00000000"},{"time":1659959880,"open":"0.00001583","high":"0.00001583","low":"0.00001582","close":"0.00001582","volume":"47149.00000000"},{"time":1659959940,"open":"0.00001582","high":"0.00001583","low":"0.00001581","close":"0.00001581","volume":"24614.00000000"},{"time":1659960000,"open":"0.00001582","high":"0.00001583","low":"0.00001582","close":"0.00001582","volume":"23112.00000000"},{"time":1659960060,"open":"0.00001582","high":"0.00001583","low":"0.00001580","close":"0.00001581","volume":"244727.00000000"},{"time":1659960120,"open":"0.00001581","high":"0.00001581","low":"0.00001580","close":"0.00001580","volume":"14082.00000000"},{"time":1659960180,"open":"0.00001580","high":"0.00001580","low":"0.00001579","close":"0.00001580","volume":"26539.00000000"},{"time":1659960240,"open":"0.00001579","high":"0.00001579","low":"0.00001578","close":"0.00001578","volume":"57170.00000000"},{"time":1659960300,"open":"0.00001579","high":"0.00001581","low":"0.00001578","close":"0.00001579","volume":"37289.00000000"},{"time":1659960360,"open":"0.00001580","high":"0.00001580","low":"0.00001579","close":"0.00001579","volume":"12113.00000000"},{"time":1659960420,"open":"0.00001580","high":"0.00001581","low":"0.00001579","close":"0.00001580","volume":"141381.00000000"},{"time":1659960480,"open":"0.00001580","high":"0.00001581","low":"0.00001580","close":"0.00001580","volume":"8955.00000000"},{"time":1659960540,"open":"0.00001581","high":"0.00001583","low":"0.00001581","close":"0.00001583","volume":"23417.00000000"},{"time":1659960600,"open":"0.00001583","high":"0.00001583","low":"0.00001582","close":"0.00001583","volume":"60130.00000000"},{"time":1659960660,"open":"0.00001582","high":"0.00001582","low":"0.00001581","close":"0.00001582","volume":"27553.00000000"},{"time":1659960720,"open":"0.00001582","high":"0.00001582","low":"0.00001581","close":"0.00001581","volume":"10863.00000000"},{"time":1659960780,"open":"0.00001581","high":"0.00001583","low":"0.00001581","close":"0.00001583","volume":"32208.00000000"},{"time":1659960840,"open":"0.00001582","high":"0.00001583","low":"0.00001582","close":"0.00001583","volume":"22758.00000000"},{"time":1659960900,"open":"0.00001582","high":"0.00001584","low":"0.00001582","close":"0.00001584","volume":"138290.00000000"},{"time":1659960960,"open":"0.00001583","high":"0.00001585","low":"0.00001583","close":"0.00001585","volume":"50468.00000000"},{"time":1659961020,"open":"0.00001584","high":"0.00001585","low":"0.00001584","close":"0.00001584","volume":"39047.00000000"},{"time":1659961080,"open":"0.00001583","high":"0.00001585","low":"0.00001583","close":"0.00001585","volume":"113661.00000000"},{"time":1659961140,"open":"0.00001585","high":"0.00001585","low":"0.00001584","close":"0.00001584","volume":"948.00000000"},{"time":1659961200,"open":"0.00001585","high":"0.00001586","low":"0.00001585","close":"0.00001586","volume":"2697.00000000"},{"time":1659961260,"open":"0.00001585","high":"0.00001586","low":"0.00001585","close":"0.00001585","volume":"8880.00000000"},{"time":1659961320,"open":"0.00001585","high":"0.00001586","low":"0.00001585","close":"0.00001586","volume":"39274.00000000"},{"time":1659961380,"open":"0.00001586","high":"0.00001586","low":"0.00001584","close":"0.00001585","volume":"23573.00000000"},{"time":1659961440,"open":"0.00001585","high":"0.00001585","low":"0.00001585","close":"0.00001585","volume":"3759.00000000"},{"time":1659961500,"open":"0.00001585","high":"0.00001585","low":"0.00001584","close":"0.00001584","volume":"19458.00000000"},{"time":1659961560,"open":"0.00001584","high":"0.00001584","low":"0.00001583","close":"0.00001584","volume":"13441.00000000"},{"time":1659961620,"open":"0.00001584","high":"0.00001584","low":"0.00001583","close":"0.00001583","volume":"9258.00000000"},{"time":1659961680,"open":"0.00001584","high":"0.00001586","low":"0.00001583","close":"0.00001584","volume":"175548.00000000"},{"time":1659961740,"open":"0.00001584","high":"0.00001586","low":"0.00001583","close":"0.00001584","volume":"96606.00000000"},{"time":1659961800,"open":"0.00001584","high":"0.00001584","low":"0.00001582","close":"0.00001582","volume":"14169.00000000"},{"time":1659961860,"open":"0.00001583","high":"0.00001588","low":"0.00001583","close":"0.00001584","volume":"184550.00000000"},{"time":1659961920,"open":"0.00001584","high":"0.00001584","low":"0.00001583","close":"0.00001583","volume":"2609.00000000"},{"time":1659961980,"open":"0.00001583","high":"0.00001585","low":"0.00001583","close":"0.00001585","volume":"3465.00000000"},{"time":1659962040,"open":"0.00001585","high":"0.00001586","low":"0.00001584","close":"0.00001584","volume":"13158.00000000"},{"time":1659962100,"open":"0.00001584","high":"0.00001584","low":"0.00001584","close":"0.00001584","volume":"3210.00000000"},{"time":1659962160,"open":"0.00001584","high":"0.00001585","low":"0.00001583","close":"0.00001584","volume":"28835.00000000"},{"time":1659962220,"open":"0.00001584","high":"0.00001585","low":"0.00001584","close":"0.00001585","volume":"10985.00000000"},{"time":1659962280,"open":"0.00001585","high":"0.00001585","low":"0.00001584","close":"0.00001585","volume":"27.00000000"},{"time":1659962340,"open":"0.00001584","high":"0.00001585","low":"0.00001584","close":"0.00001584","volume":"9326.00000000"},{"time":1659962400,"open":"0.00001584","high":"0.00001585","low":"0.00001584","close":"0.00001585","volume":"15337.00000000"},{"time":1659962460,"open":"0.00001585","high":"0.00001585","low":"0.00001584","close":"0.00001584","volume":"16092.00000000"},{"time":1659962520,"open":"0.00001585","high":"0.00001585","low":"0.00001584","close":"0.00001584","volume":"59.00000000"},{"time":1659962580,"open":"0.00001585","high":"0.00001585","low":"0.00001584","close":"0.00001584","volume":"1809.00000000"},{"time":1659962640,"open":"0.00001585","high":"0.00001585","low":"0.00001584","close":"0.00001584","volume":"80.00000000"},{"time":1659962700,"open":"0.00001585","high":"0.00001585","low":"0.00001585","close":"0.00001585","volume":"654.00000000"},{"time":1659962760,"open":"0.00001584","high":"0.00001585","low":"0.00001584","close":"0.00001585","volume":"2202.00000000"},{"time":1659962820,"open":"0.00001585","high":"0.00001585","low":"0.00001584","close":"0.00001584","volume":"26784.00000000"},{"time":1659962880,"open":"0.00001585","high":"0.00001585","low":"0.00001584","close":"0.00001584","volume":"6148.00000000"},{"time":1659962940,"open":"0.00001584","high":"0.00001584","low":"0.00001583","close":"0.00001584","volume":"3231.00000000"},{"time":1659963000,"open":"0.00001583","high":"0.00001584","low":"0.00001583","close":"0.00001584","volume":"3414.00000000"},{"time":1659963060,"open":"0.00001584","high":"0.00001584","low":"0.00001584","close":"0.00001584","volume":"859.00000000"},{"time":1659963120,"open":"0.00001584","high":"0.00001584","low":"0.00001584","close":"0.00001584","volume":"11770.00000000"},{"time":1659963180,"open":"0.00001584","high":"0.00001585","low":"0.00001584","close":"0.00001585","volume":"13068.00000000"},{"time":1659963240,"open":"0.00001584","high":"0.00001585","low":"0.00001584","close":"0.00001584","volume":"12610.00000000"},{"time":1659963300,"open":"0.00001585","high":"0.00001586","low":"0.00001585","close":"0.00001586","volume":"28509.00000000"},{"time":1659963360,"open":"0.00001585","high":"0.00001585","low":"0.00001585","close":"0.00001585","volume":"20.00000000"},{"time":1659963420,"open":"0.00001586","high":"0.00001586","low":"0.00001585","close":"0.00001585","volume":"472.00000000"},{"time":1659963480,"open":"0.00001585","high":"0.00001586","low":"0.00001585","close":"0.00001586","volume":"2055.00000000"},{"time":1659963540,"open":"0.00001585","high":"0.00001586","low":"0.00001585","close":"0.00001586","volume":"2235.00000000"},{"time":1659963600,"open":"0.00001586","high":"0.00001587","low":"0.00001586","close":"0.00001587","volume":"20797.00000000"},{"time":1659963660,"open":"0.00001587","high":"0.00001588","low":"0.00001587","close":"0.00001587","volume":"23712.00000000"},{"time":1659963720,"open":"0.00001588","high":"0.00001588","low":"0.00001586","close":"0.00001587","volume":"26636.00000000"},{"time":1659963780,"open":"0.00001587","high":"0.00001588","low":"0.00001586","close":"0.00001587","volume":"16173.00000000"},{"time":1659963840,"open":"0.00001588","high":"0.00001588","low":"0.00001587","close":"0.00001587","volume":"6201.00000000"},{"time":1659963900,"open":"0.00001587","high":"0.00001587","low":"0.00001586","close":"0.00001587","volume":"1398.00000000"},{"time":1659963960,"open":"0.00001587","high":"0.00001587","low":"0.00001587","close":"0.00001587","volume":"416.00000000"},{"time":1659964020,"open":"0.00001587","high":"0.00001587","low":"0.00001586","close":"0.00001586","volume":"1012.00000000"},{"time":1659964080,"open":"0.00001587","high":"0.00001587","low":"0.00001586","close":"0.00001587","volume":"1850.00000000"},{"time":1659964140,"open":"0.00001586","high":"0.00001586","low":"0.00001586","close":"0.00001586","volume":"153.00000000"},{"time":1659964200,"open":"0.00001586","high":"0.00001587","low":"0.00001586","close":"0.00001587","volume":"3929.00000000"},{"time":1659964260,"open":"0.00001587","high":"0.00001587","low":"0.00001586","close":"0.00001586","volume":"2206.00000000"},{"time":1659964320,"open":"0.00001587","high":"0.00001587","low":"0.00001586","close":"0.00001587","volume":"40397.00000000"},{"time":1659964380,"open":"0.00001587","high":"0.00001588","low":"0.00001587","close":"0.00001588","volume":"183.00000000"},{"time":1659964440,"open":"0.00001588","high":"0.00001589","low":"0.00001588","close":"0.00001589","volume":"601.00000000"},{"time":1659964500,"open":"0.00001589","high":"0.00001590","low":"0.00001589","close":"0.00001590","volume":"234892.00000000"},{"time":1659964560,"open":"0.00001591","high":"0.00001592","low":"0.00001591","close":"0.00001592","volume":"40580.00000000"},{"time":1659964620,"open":"0.00001592","high":"0.00001594","low":"0.00001592","close":"0.00001593","volume":"12741.00000000"},{"time":1659964680,"open":"0.00001593","high":"0.00001593","low":"0.00001592","close":"0.00001592","volume":"27519.00000000"},{"time":1659964740,"open":"0.00001592","high":"0.00001593","low":"0.00001589","close":"0.00001590","volume":"37102.00000000"},{"time":1659964800,"open":"0.00001590","high":"0.00001591","low":"0.00001590","close":"0.00001591","volume":"11018.00000000"},{"time":1659964860,"open":"0.00001591","high":"0.00001591","low":"0.00001591","close":"0.00001591","volume":"0.00000000"}]
BTC-USDT
BTC/XRP
Price
24h Change %