[{"time":1659938820,"open":"0.00031210","high":"0.00031210","low":"0.00031190","close":"0.00031190","volume":"2131.10000000"},{"time":1659938880,"open":"0.00031190","high":"0.00031190","low":"0.00031190","close":"0.00031190","volume":"0.00000000"},{"time":1659938940,"open":"0.00031230","high":"0.00031240","low":"0.00031230","close":"0.00031240","volume":"1632.20000000"},{"time":1659939000,"open":"0.00031260","high":"0.00031260","low":"0.00031260","close":"0.00031260","volume":"522.40000000"},{"time":1659939060,"open":"0.00031250","high":"0.00031290","low":"0.00031240","close":"0.00031270","volume":"5982.80000000"},{"time":1659939120,"open":"0.00031270","high":"0.00031270","low":"0.00031270","close":"0.00031270","volume":"1393.40000000"},{"time":1659939180,"open":"0.00031280","high":"0.00031280","low":"0.00031280","close":"0.00031280","volume":"1249.30000000"},{"time":1659939240,"open":"0.00031270","high":"0.00031270","low":"0.00031270","close":"0.00031270","volume":"110.90000000"},{"time":1659939300,"open":"0.00031270","high":"0.00031300","low":"0.00031270","close":"0.00031300","volume":"6031.90000000"},{"time":1659939360,"open":"0.00031310","high":"0.00031330","low":"0.00031310","close":"0.00031310","volume":"2900.50000000"},{"time":1659939420,"open":"0.00031320","high":"0.00031350","low":"0.00031320","close":"0.00031350","volume":"2484.30000000"},{"time":1659939480,"open":"0.00031330","high":"0.00031350","low":"0.00031330","close":"0.00031350","volume":"65.00000000"},{"time":1659939540,"open":"0.00031340","high":"0.00031340","low":"0.00031340","close":"0.00031340","volume":"1268.00000000"},{"time":1659939600,"open":"0.00031340","high":"0.00031370","low":"0.00031340","close":"0.00031370","volume":"3764.40000000"},{"time":1659939660,"open":"0.00031370","high":"0.00031400","low":"0.00031370","close":"0.00031400","volume":"3274.90000000"},{"time":1659939720,"open":"0.00031400","high":"0.00031400","low":"0.00031340","close":"0.00031360","volume":"2503.10000000"},{"time":1659939780,"open":"0.00031340","high":"0.00031350","low":"0.00031340","close":"0.00031350","volume":"599.50000000"},{"time":1659939840,"open":"0.00031360","high":"0.00031360","low":"0.00031350","close":"0.00031350","volume":"303.70000000"},{"time":1659939900,"open":"0.00031340","high":"0.00031340","low":"0.00031340","close":"0.00031340","volume":"123.40000000"},{"time":1659939960,"open":"0.00031330","high":"0.00031330","low":"0.00031310","close":"0.00031320","volume":"5383.40000000"},{"time":1659940020,"open":"0.00031320","high":"0.00031320","low":"0.00031310","close":"0.00031310","volume":"211.70000000"},{"time":1659940080,"open":"0.00031320","high":"0.00031330","low":"0.00031320","close":"0.00031330","volume":"630.60000000"},{"time":1659940140,"open":"0.00031340","high":"0.00031340","low":"0.00031340","close":"0.00031340","volume":"136.10000000"},{"time":1659940200,"open":"0.00031320","high":"0.00031320","low":"0.00031320","close":"0.00031320","volume":"20.20000000"},{"time":1659940260,"open":"0.00031320","high":"0.00031350","low":"0.00031320","close":"0.00031320","volume":"1465.70000000"},{"time":1659940320,"open":"0.00031300","high":"0.00031310","low":"0.00031280","close":"0.00031280","volume":"2336.20000000"},{"time":1659940380,"open":"0.00031280","high":"0.00031280","low":"0.00031280","close":"0.00031280","volume":"5000.00000000"},{"time":1659940440,"open":"0.00031320","high":"0.00031330","low":"0.00031320","close":"0.00031330","volume":"527.10000000"},{"time":1659940500,"open":"0.00031340","high":"0.00031360","low":"0.00031340","close":"0.00031360","volume":"5019.40000000"},{"time":1659940560,"open":"0.00031350","high":"0.00031370","low":"0.00031340","close":"0.00031370","volume":"2600.00000000"},{"time":1659940620,"open":"0.00031340","high":"0.00031370","low":"0.00031340","close":"0.00031360","volume":"3577.90000000"},{"time":1659940680,"open":"0.00031360","high":"0.00031360","low":"0.00031340","close":"0.00031360","volume":"4326.50000000"},{"time":1659940740,"open":"0.00031370","high":"0.00031370","low":"0.00031320","close":"0.00031330","volume":"1544.00000000"},{"time":1659940800,"open":"0.00031310","high":"0.00031330","low":"0.00031310","close":"0.00031330","volume":"990.20000000"},{"time":1659940860,"open":"0.00031330","high":"0.00031330","low":"0.00031330","close":"0.00031330","volume":"242.60000000"},{"time":1659940920,"open":"0.00031330","high":"0.00031330","low":"0.00031330","close":"0.00031330","volume":"0.00000000"},{"time":1659940980,"open":"0.00031330","high":"0.00031330","low":"0.00031330","close":"0.00031330","volume":"0.00000000"},{"time":1659941040,"open":"0.00031310","high":"0.00031310","low":"0.00031290","close":"0.00031290","volume":"540.00000000"},{"time":1659941100,"open":"0.00031290","high":"0.00031290","low":"0.00031290","close":"0.00031290","volume":"178.50000000"},{"time":1659941160,"open":"0.00031290","high":"0.00031290","low":"0.00031290","close":"0.00031290","volume":"653.80000000"},{"time":1659941220,"open":"0.00031290","high":"0.00031300","low":"0.00031290","close":"0.00031300","volume":"230.70000000"},{"time":1659941280,"open":"0.00031300","high":"0.00031300","low":"0.00031300","close":"0.00031300","volume":"0.00000000"},{"time":1659941340,"open":"0.00031300","high":"0.00031300","low":"0.00031300","close":"0.00031300","volume":"0.00000000"},{"time":1659941400,"open":"0.00031330","high":"0.00031330","low":"0.00031320","close":"0.00031320","volume":"1023.10000000"},{"time":1659941460,"open":"0.00031320","high":"0.00031320","low":"0.00031320","close":"0.00031320","volume":"0.00000000"},{"time":1659941520,"open":"0.00031320","high":"0.00031330","low":"0.00031320","close":"0.00031320","volume":"3946.10000000"},{"time":1659941580,"open":"0.00031300","high":"0.00031300","low":"0.00031300","close":"0.00031300","volume":"8000.00000000"},{"time":1659941640,"open":"0.00031300","high":"0.00031300","low":"0.00031300","close":"0.00031300","volume":"0.00000000"},{"time":1659941700,"open":"0.00031310","high":"0.00031310","low":"0.00031310","close":"0.00031310","volume":"866.70000000"},{"time":1659941760,"open":"0.00031300","high":"0.00031310","low":"0.00031300","close":"0.00031310","volume":"553.90000000"},{"time":1659941820,"open":"0.00031310","high":"0.00031310","low":"0.00031310","close":"0.00031310","volume":"0.00000000"},{"time":1659941880,"open":"0.00031290","high":"0.00031310","low":"0.00031280","close":"0.00031310","volume":"214.20000000"},{"time":1659941940,"open":"0.00031300","high":"0.00031300","low":"0.00031300","close":"0.00031300","volume":"18.50000000"},{"time":1659942000,"open":"0.00031280","high":"0.00031280","low":"0.00031270","close":"0.00031270","volume":"5320.40000000"},{"time":1659942060,"open":"0.00031270","high":"0.00031270","low":"0.00031270","close":"0.00031270","volume":"0.00000000"},{"time":1659942120,"open":"0.00031260","high":"0.00031260","low":"0.00031260","close":"0.00031260","volume":"5648.00000000"},{"time":1659942180,"open":"0.00031250","high":"0.00031250","low":"0.00031250","close":"0.00031250","volume":"3202.50000000"},{"time":1659942240,"open":"0.00031270","high":"0.00031270","low":"0.00031270","close":"0.00031270","volume":"31.80000000"},{"time":1659942300,"open":"0.00031250","high":"0.00031250","low":"0.00031250","close":"0.00031250","volume":"149.20000000"},{"time":1659942360,"open":"0.00031270","high":"0.00031270","low":"0.00031260","close":"0.00031260","volume":"670.70000000"},{"time":1659942420,"open":"0.00031260","high":"0.00031260","low":"0.00031260","close":"0.00031260","volume":"0.00000000"},{"time":1659942480,"open":"0.00031240","high":"0.00031240","low":"0.00031230","close":"0.00031230","volume":"675.90000000"},{"time":1659942540,"open":"0.00031230","high":"0.00031230","low":"0.00031230","close":"0.00031230","volume":"0.00000000"},{"time":1659942600,"open":"0.00031230","high":"0.00031230","low":"0.00031230","close":"0.00031230","volume":"0.00000000"},{"time":1659942660,"open":"0.00031240","high":"0.00031240","low":"0.00031230","close":"0.00031230","volume":"7894.90000000"},{"time":1659942720,"open":"0.00031230","high":"0.00031230","low":"0.00031230","close":"0.00031230","volume":"5703.40000000"},{"time":1659942780,"open":"0.00031230","high":"0.00031230","low":"0.00031230","close":"0.00031230","volume":"11975.60000000"},{"time":1659942840,"open":"0.00031240","high":"0.00031240","low":"0.00031240","close":"0.00031240","volume":"222.00000000"},{"time":1659942900,"open":"0.00031240","high":"0.00031240","low":"0.00031240","close":"0.00031240","volume":"0.00000000"},{"time":1659942960,"open":"0.00031230","high":"0.00031230","low":"0.00031210","close":"0.00031220","volume":"3272.70000000"},{"time":1659943020,"open":"0.00031200","high":"0.00031200","low":"0.00031080","close":"0.00031100","volume":"23657.20000000"},{"time":1659943080,"open":"0.00031110","high":"0.00031130","low":"0.00031110","close":"0.00031130","volume":"2556.50000000"},{"time":1659943140,"open":"0.00031150","high":"0.00031150","low":"0.00031120","close":"0.00031130","volume":"9205.30000000"},{"time":1659943200,"open":"0.00031130","high":"0.00031130","low":"0.00031120","close":"0.00031120","volume":"2943.80000000"},{"time":1659943260,"open":"0.00031120","high":"0.00031120","low":"0.00031080","close":"0.00031080","volume":"5482.70000000"},{"time":1659943320,"open":"0.00031090","high":"0.00031090","low":"0.00031040","close":"0.00031040","volume":"5537.40000000"},{"time":1659943380,"open":"0.00031030","high":"0.00031040","low":"0.00031020","close":"0.00031020","volume":"3485.30000000"},{"time":1659943440,"open":"0.00031010","high":"0.00031050","low":"0.00031010","close":"0.00031050","volume":"2830.30000000"},{"time":1659943500,"open":"0.00031050","high":"0.00031100","low":"0.00031050","close":"0.00031100","volume":"7821.60000000"},{"time":1659943560,"open":"0.00031100","high":"0.00031100","low":"0.00031100","close":"0.00031100","volume":"1160.10000000"},{"time":1659943620,"open":"0.00031100","high":"0.00031100","low":"0.00031100","close":"0.00031100","volume":"931.00000000"},{"time":1659943680,"open":"0.00031110","high":"0.00031130","low":"0.00031110","close":"0.00031120","volume":"4043.60000000"},{"time":1659943740,"open":"0.00031100","high":"0.00031110","low":"0.00031100","close":"0.00031100","volume":"1325.90000000"},{"time":1659943800,"open":"0.00031100","high":"0.00031100","low":"0.00031100","close":"0.00031100","volume":"155.60000000"},{"time":1659943860,"open":"0.00031130","high":"0.00031140","low":"0.00031130","close":"0.00031140","volume":"736.90000000"},{"time":1659943920,"open":"0.00031140","high":"0.00031140","low":"0.00031140","close":"0.00031140","volume":"406.50000000"},{"time":1659943980,"open":"0.00031110","high":"0.00031110","low":"0.00031100","close":"0.00031100","volume":"272.20000000"},{"time":1659944040,"open":"0.00031110","high":"0.00031110","low":"0.00031110","close":"0.00031110","volume":"485.00000000"},{"time":1659944100,"open":"0.00031080","high":"0.00031080","low":"0.00031080","close":"0.00031080","volume":"2849.60000000"},{"time":1659944160,"open":"0.00031080","high":"0.00031080","low":"0.00031080","close":"0.00031080","volume":"0.00000000"},{"time":1659944220,"open":"0.00031080","high":"0.00031080","low":"0.00031080","close":"0.00031080","volume":"0.00000000"},{"time":1659944280,"open":"0.00031090","high":"0.00031110","low":"0.00031090","close":"0.00031110","volume":"1428.30000000"},{"time":1659944340,"open":"0.00031100","high":"0.00031110","low":"0.00031100","close":"0.00031110","volume":"336.70000000"},{"time":1659944400,"open":"0.00031120","high":"0.00031130","low":"0.00031120","close":"0.00031120","volume":"1696.80000000"},{"time":1659944460,"open":"0.00031130","high":"0.00031130","low":"0.00031120","close":"0.00031120","volume":"687.80000000"},{"time":1659944520,"open":"0.00031130","high":"0.00031130","low":"0.00031130","close":"0.00031130","volume":"1572.30000000"},{"time":1659944580,"open":"0.00031140","high":"0.00031150","low":"0.00031140","close":"0.00031150","volume":"823.10000000"},{"time":1659944640,"open":"0.00031140","high":"0.00031170","low":"0.00031140","close":"0.00031170","volume":"402.00000000"},{"time":1659944700,"open":"0.00031170","high":"0.00031170","low":"0.00031170","close":"0.00031170","volume":"1647.30000000"},{"time":1659944760,"open":"0.00031170","high":"0.00031180","low":"0.00031160","close":"0.00031180","volume":"1347.80000000"},{"time":1659944820,"open":"0.00031190","high":"0.00031190","low":"0.00031190","close":"0.00031190","volume":"702.90000000"},{"time":1659944880,"open":"0.00031200","high":"0.00031200","low":"0.00031200","close":"0.00031200","volume":"24.80000000"},{"time":1659944940,"open":"0.00031200","high":"0.00031200","low":"0.00031200","close":"0.00031200","volume":"0.00000000"},{"time":1659945000,"open":"0.00031170","high":"0.00031170","low":"0.00031170","close":"0.00031170","volume":"609.20000000"},{"time":1659945060,"open":"0.00031170","high":"0.00031170","low":"0.00031170","close":"0.00031170","volume":"0.00000000"},{"time":1659945120,"open":"0.00031170","high":"0.00031170","low":"0.00031170","close":"0.00031170","volume":"0.00000000"},{"time":1659945180,"open":"0.00031170","high":"0.00031170","low":"0.00031170","close":"0.00031170","volume":"0.00000000"},{"time":1659945240,"open":"0.00031200","high":"0.00031200","low":"0.00031200","close":"0.00031200","volume":"3172.60000000"},{"time":1659945300,"open":"0.00031210","high":"0.00031210","low":"0.00031210","close":"0.00031210","volume":"93.20000000"},{"time":1659945360,"open":"0.00031210","high":"0.00031210","low":"0.00031210","close":"0.00031210","volume":"0.00000000"},{"time":1659945420,"open":"0.00031190","high":"0.00031190","low":"0.00031190","close":"0.00031190","volume":"1410.10000000"},{"time":1659945480,"open":"0.00031190","high":"0.00031190","low":"0.00031190","close":"0.00031190","volume":"0.00000000"},{"time":1659945540,"open":"0.00031170","high":"0.00031170","low":"0.00031150","close":"0.00031160","volume":"1106.10000000"},{"time":1659945600,"open":"0.00031160","high":"0.00031160","low":"0.00031160","close":"0.00031160","volume":"30.00000000"},{"time":1659945660,"open":"0.00031190","high":"0.00031190","low":"0.00031190","close":"0.00031190","volume":"756.50000000"},{"time":1659945720,"open":"0.00031180","high":"0.00031190","low":"0.00031180","close":"0.00031190","volume":"10004.60000000"},{"time":1659945780,"open":"0.00031180","high":"0.00031190","low":"0.00031180","close":"0.00031190","volume":"240.20000000"},{"time":1659945840,"open":"0.00031190","high":"0.00031190","low":"0.00031170","close":"0.00031170","volume":"567.40000000"},{"time":1659945900,"open":"0.00031180","high":"0.00031180","low":"0.00031180","close":"0.00031180","volume":"3758.80000000"},{"time":1659945960,"open":"0.00031180","high":"0.00031210","low":"0.00031180","close":"0.00031210","volume":"9801.20000000"},{"time":1659946020,"open":"0.00031210","high":"0.00031220","low":"0.00031210","close":"0.00031220","volume":"971.80000000"},{"time":1659946080,"open":"0.00031200","high":"0.00031200","low":"0.00031200","close":"0.00031200","volume":"1266.10000000"},{"time":1659946140,"open":"0.00031190","high":"0.00031190","low":"0.00031190","close":"0.00031190","volume":"241.30000000"},{"time":1659946200,"open":"0.00031210","high":"0.00031210","low":"0.00031210","close":"0.00031210","volume":"1519.40000000"},{"time":1659946260,"open":"0.00031230","high":"0.00031230","low":"0.00031180","close":"0.00031180","volume":"518.60000000"},{"time":1659946320,"open":"0.00031170","high":"0.00031170","low":"0.00031150","close":"0.00031150","volume":"1592.60000000"},{"time":1659946380,"open":"0.00031140","high":"0.00031140","low":"0.00031120","close":"0.00031120","volume":"4324.70000000"},{"time":1659946440,"open":"0.00031120","high":"0.00031120","low":"0.00031120","close":"0.00031120","volume":"0.00000000"},{"time":1659946500,"open":"0.00031120","high":"0.00031150","low":"0.00031120","close":"0.00031150","volume":"617.00000000"},{"time":1659946560,"open":"0.00031140","high":"0.00031140","low":"0.00031130","close":"0.00031130","volume":"5620.50000000"},{"time":1659946620,"open":"0.00031120","high":"0.00031140","low":"0.00031120","close":"0.00031130","volume":"2921.50000000"},{"time":1659946680,"open":"0.00031120","high":"0.00031120","low":"0.00031110","close":"0.00031110","volume":"2062.50000000"},{"time":1659946740,"open":"0.00031110","high":"0.00031110","low":"0.00031110","close":"0.00031110","volume":"0.00000000"},{"time":1659946800,"open":"0.00031130","high":"0.00031130","low":"0.00031130","close":"0.00031130","volume":"853.00000000"},{"time":1659946860,"open":"0.00031130","high":"0.00031130","low":"0.00031130","close":"0.00031130","volume":"568.70000000"},{"time":1659946920,"open":"0.00031120","high":"0.00031130","low":"0.00031120","close":"0.00031130","volume":"837.40000000"},{"time":1659946980,"open":"0.00031100","high":"0.00031100","low":"0.00031100","close":"0.00031100","volume":"30.10000000"},{"time":1659947040,"open":"0.00031100","high":"0.00031100","low":"0.00031100","close":"0.00031100","volume":"0.00000000"},{"time":1659947100,"open":"0.00031130","high":"0.00031140","low":"0.00031130","close":"0.00031140","volume":"2376.60000000"},{"time":1659947160,"open":"0.00031150","high":"0.00031150","low":"0.00031150","close":"0.00031150","volume":"428.90000000"},{"time":1659947220,"open":"0.00031150","high":"0.00031150","low":"0.00031150","close":"0.00031150","volume":"90.50000000"},{"time":1659947280,"open":"0.00031140","high":"0.00031140","low":"0.00031140","close":"0.00031140","volume":"301.50000000"},{"time":1659947340,"open":"0.00031150","high":"0.00031170","low":"0.00031140","close":"0.00031170","volume":"4034.30000000"},{"time":1659947400,"open":"0.00031170","high":"0.00031180","low":"0.00031170","close":"0.00031170","volume":"1094.00000000"},{"time":1659947460,"open":"0.00031180","high":"0.00031190","low":"0.00031180","close":"0.00031190","volume":"1732.20000000"},{"time":1659947520,"open":"0.00031210","high":"0.00031260","low":"0.00031210","close":"0.00031250","volume":"2496.30000000"},{"time":1659947580,"open":"0.00031250","high":"0.00031250","low":"0.00031240","close":"0.00031240","volume":"504.20000000"},{"time":1659947640,"open":"0.00031230","high":"0.00031230","low":"0.00031220","close":"0.00031220","volume":"757.20000000"},{"time":1659947700,"open":"0.00031210","high":"0.00031210","low":"0.00031210","close":"0.00031210","volume":"485.00000000"},{"time":1659947760,"open":"0.00031210","high":"0.00031210","low":"0.00031200","close":"0.00031200","volume":"621.70000000"},{"time":1659947820,"open":"0.00031200","high":"0.00031200","low":"0.00031200","close":"0.00031200","volume":"0.00000000"},{"time":1659947880,"open":"0.00031190","high":"0.00031190","low":"0.00031130","close":"0.00031130","volume":"3795.40000000"},{"time":1659947940,"open":"0.00031150","high":"0.00031150","low":"0.00031150","close":"0.00031150","volume":"190.00000000"},{"time":1659948000,"open":"0.00031150","high":"0.00031150","low":"0.00031150","close":"0.00031150","volume":"109.80000000"},{"time":1659948060,"open":"0.00031140","high":"0.00031140","low":"0.00031110","close":"0.00031110","volume":"1187.00000000"},{"time":1659948120,"open":"0.00031110","high":"0.00031110","low":"0.00031100","close":"0.00031100","volume":"1211.70000000"},{"time":1659948180,"open":"0.00031080","high":"0.00031100","low":"0.00031070","close":"0.00031080","volume":"231.90000000"},{"time":1659948240,"open":"0.00031080","high":"0.00031080","low":"0.00031010","close":"0.00031010","volume":"2771.70000000"},{"time":1659948300,"open":"0.00031040","high":"0.00031050","low":"0.00031020","close":"0.00031050","volume":"5265.00000000"},{"time":1659948360,"open":"0.00031050","high":"0.00031050","low":"0.00030860","close":"0.00030860","volume":"25621.90000000"},{"time":1659948420,"open":"0.00030880","high":"0.00030940","low":"0.00030840","close":"0.00030890","volume":"8011.20000000"},{"time":1659948480,"open":"0.00030850","high":"0.00030950","low":"0.00030820","close":"0.00030950","volume":"15615.60000000"},{"time":1659948540,"open":"0.00030950","high":"0.00030960","low":"0.00030900","close":"0.00030900","volume":"5943.10000000"},{"time":1659948600,"open":"0.00030920","high":"0.00030960","low":"0.00030900","close":"0.00030900","volume":"5185.10000000"},{"time":1659948660,"open":"0.00030910","high":"0.00030910","low":"0.00030910","close":"0.00030910","volume":"2751.50000000"},{"time":1659948720,"open":"0.00030940","high":"0.00030960","low":"0.00030930","close":"0.00030960","volume":"1019.20000000"},{"time":1659948780,"open":"0.00030970","high":"0.00030970","low":"0.00030970","close":"0.00030970","volume":"1718.80000000"},{"time":1659948840,"open":"0.00030950","high":"0.00031000","low":"0.00030950","close":"0.00030980","volume":"9666.60000000"},{"time":1659948900,"open":"0.00030990","high":"0.00031030","low":"0.00030990","close":"0.00031030","volume":"757.60000000"},{"time":1659948960,"open":"0.00030990","high":"0.00030990","low":"0.00030970","close":"0.00030970","volume":"1481.30000000"},{"time":1659949020,"open":"0.00031000","high":"0.00031000","low":"0.00030910","close":"0.00030910","volume":"4663.30000000"},{"time":1659949080,"open":"0.00030920","high":"0.00030930","low":"0.00030920","close":"0.00030930","volume":"18065.30000000"},{"time":1659949140,"open":"0.00030950","high":"0.00030950","low":"0.00030940","close":"0.00030940","volume":"7360.20000000"},{"time":1659949200,"open":"0.00030950","high":"0.00030960","low":"0.00030900","close":"0.00030900","volume":"1662.80000000"},{"time":1659949260,"open":"0.00030890","high":"0.00030890","low":"0.00030870","close":"0.00030870","volume":"2196.80000000"},{"time":1659949320,"open":"0.00030900","high":"0.00030900","low":"0.00030900","close":"0.00030900","volume":"206.20000000"},{"time":1659949380,"open":"0.00030900","high":"0.00030900","low":"0.00030900","close":"0.00030900","volume":"0.00000000"},{"time":1659949440,"open":"0.00030880","high":"0.00030880","low":"0.00030870","close":"0.00030880","volume":"11322.30000000"},{"time":1659949500,"open":"0.00030870","high":"0.00030870","low":"0.00030840","close":"0.00030860","volume":"4552.70000000"},{"time":1659949560,"open":"0.00030830","high":"0.00030830","low":"0.00030830","close":"0.00030830","volume":"745.10000000"},{"time":1659949620,"open":"0.00030830","high":"0.00030830","low":"0.00030800","close":"0.00030800","volume":"2941.60000000"},{"time":1659949680,"open":"0.00030790","high":"0.00030790","low":"0.00030700","close":"0.00030730","volume":"19205.40000000"},{"time":1659949740,"open":"0.00030710","high":"0.00030800","low":"0.00030700","close":"0.00030800","volume":"21507.50000000"},{"time":1659949800,"open":"0.00030760","high":"0.00030780","low":"0.00030760","close":"0.00030780","volume":"3092.40000000"},{"time":1659949860,"open":"0.00030800","high":"0.00030800","low":"0.00030790","close":"0.00030790","volume":"427.40000000"},{"time":1659949920,"open":"0.00030790","high":"0.00030790","low":"0.00030790","close":"0.00030790","volume":"0.00000000"},{"time":1659949980,"open":"0.00030820","high":"0.00030820","low":"0.00030760","close":"0.00030760","volume":"1092.40000000"},{"time":1659950040,"open":"0.00030750","high":"0.00030770","low":"0.00030720","close":"0.00030750","volume":"3652.40000000"},{"time":1659950100,"open":"0.00030760","high":"0.00030760","low":"0.00030740","close":"0.00030750","volume":"892.10000000"},{"time":1659950160,"open":"0.00030740","high":"0.00030750","low":"0.00030740","close":"0.00030740","volume":"3716.10000000"},{"time":1659950220,"open":"0.00030760","high":"0.00030760","low":"0.00030740","close":"0.00030740","volume":"1770.10000000"},{"time":1659950280,"open":"0.00030740","high":"0.00030760","low":"0.00030740","close":"0.00030760","volume":"954.70000000"},{"time":1659950340,"open":"0.00030760","high":"0.00030770","low":"0.00030760","close":"0.00030770","volume":"1186.10000000"},{"time":1659950400,"open":"0.00030780","high":"0.00030780","low":"0.00030780","close":"0.00030780","volume":"750.60000000"},{"time":1659950460,"open":"0.00030780","high":"0.00030780","low":"0.00030710","close":"0.00030710","volume":"5977.40000000"},{"time":1659950520,"open":"0.00030720","high":"0.00030740","low":"0.00030720","close":"0.00030740","volume":"2799.50000000"},{"time":1659950580,"open":"0.00030740","high":"0.00030740","low":"0.00030730","close":"0.00030740","volume":"2122.40000000"},{"time":1659950640,"open":"0.00030750","high":"0.00030760","low":"0.00030730","close":"0.00030730","volume":"2005.30000000"},{"time":1659950700,"open":"0.00030750","high":"0.00030760","low":"0.00030750","close":"0.00030760","volume":"1295.40000000"},{"time":1659950760,"open":"0.00030760","high":"0.00030760","low":"0.00030760","close":"0.00030760","volume":"1635.40000000"},{"time":1659950820,"open":"0.00030760","high":"0.00030760","low":"0.00030760","close":"0.00030760","volume":"1797.60000000"},{"time":1659950880,"open":"0.00030760","high":"0.00030770","low":"0.00030760","close":"0.00030760","volume":"2557.30000000"},{"time":1659950940,"open":"0.00030750","high":"0.00030770","low":"0.00030740","close":"0.00030740","volume":"3304.20000000"},{"time":1659951000,"open":"0.00030740","high":"0.00030750","low":"0.00030740","close":"0.00030740","volume":"1684.30000000"},{"time":1659951060,"open":"0.00030740","high":"0.00030740","low":"0.00030740","close":"0.00030740","volume":"23.20000000"},{"time":1659951120,"open":"0.00030750","high":"0.00030760","low":"0.00030750","close":"0.00030760","volume":"1317.50000000"},{"time":1659951180,"open":"0.00030740","high":"0.00030740","low":"0.00030730","close":"0.00030740","volume":"1100.50000000"},{"time":1659951240,"open":"0.00030750","high":"0.00030750","low":"0.00030750","close":"0.00030750","volume":"781.10000000"},{"time":1659951300,"open":"0.00030720","high":"0.00030740","low":"0.00030720","close":"0.00030740","volume":"1289.40000000"},{"time":1659951360,"open":"0.00030740","high":"0.00030740","low":"0.00030740","close":"0.00030740","volume":"791.80000000"},{"time":1659951420,"open":"0.00030750","high":"0.00030750","low":"0.00030730","close":"0.00030740","volume":"1165.50000000"},{"time":1659951480,"open":"0.00030730","high":"0.00030730","low":"0.00030690","close":"0.00030700","volume":"8073.50000000"},{"time":1659951540,"open":"0.00030700","high":"0.00030700","low":"0.00030700","close":"0.00030700","volume":"0.00000000"},{"time":1659951600,"open":"0.00030710","high":"0.00030720","low":"0.00030710","close":"0.00030720","volume":"179.70000000"},{"time":1659951660,"open":"0.00030710","high":"0.00030710","low":"0.00030690","close":"0.00030690","volume":"2650.90000000"},{"time":1659951720,"open":"0.00030680","high":"0.00030680","low":"0.00030680","close":"0.00030680","volume":"556.80000000"},{"time":1659951780,"open":"0.00030670","high":"0.00030690","low":"0.00030670","close":"0.00030690","volume":"1870.00000000"},{"time":1659951840,"open":"0.00030700","high":"0.00030710","low":"0.00030700","close":"0.00030710","volume":"155.10000000"},{"time":1659951900,"open":"0.00030700","high":"0.00030710","low":"0.00030700","close":"0.00030710","volume":"863.70000000"},{"time":1659951960,"open":"0.00030720","high":"0.00030720","low":"0.00030720","close":"0.00030720","volume":"885.00000000"},{"time":1659952020,"open":"0.00030720","high":"0.00030720","low":"0.00030720","close":"0.00030720","volume":"0.00000000"},{"time":1659952080,"open":"0.00030700","high":"0.00030700","low":"0.00030700","close":"0.00030700","volume":"60.50000000"},{"time":1659952140,"open":"0.00030690","high":"0.00030690","low":"0.00030670","close":"0.00030670","volume":"672.20000000"},{"time":1659952200,"open":"0.00030660","high":"0.00030680","low":"0.00030660","close":"0.00030680","volume":"838.30000000"},{"time":1659952260,"open":"0.00030700","high":"0.00030710","low":"0.00030700","close":"0.00030710","volume":"1212.40000000"},{"time":1659952320,"open":"0.00030690","high":"0.00030690","low":"0.00030690","close":"0.00030690","volume":"1621.50000000"},{"time":1659952380,"open":"0.00030680","high":"0.00030680","low":"0.00030670","close":"0.00030670","volume":"1012.60000000"},{"time":1659952440,"open":"0.00030670","high":"0.00030670","low":"0.00030670","close":"0.00030670","volume":"581.70000000"},{"time":1659952500,"open":"0.00030660","high":"0.00030690","low":"0.00030660","close":"0.00030670","volume":"2495.00000000"},{"time":1659952560,"open":"0.00030670","high":"0.00030670","low":"0.00030670","close":"0.00030670","volume":"155.90000000"},{"time":1659952620,"open":"0.00030690","high":"0.00030690","low":"0.00030690","close":"0.00030690","volume":"205.20000000"},{"time":1659952680,"open":"0.00030690","high":"0.00030690","low":"0.00030660","close":"0.00030660","volume":"3301.10000000"},{"time":1659952740,"open":"0.00030680","high":"0.00030680","low":"0.00030680","close":"0.00030680","volume":"1634.10000000"},{"time":1659952800,"open":"0.00030700","high":"0.00030700","low":"0.00030700","close":"0.00030700","volume":"355.00000000"},{"time":1659952860,"open":"0.00030690","high":"0.00030700","low":"0.00030690","close":"0.00030700","volume":"418.60000000"},{"time":1659952920,"open":"0.00030710","high":"0.00030710","low":"0.00030710","close":"0.00030710","volume":"780.60000000"},{"time":1659952980,"open":"0.00030720","high":"0.00030740","low":"0.00030710","close":"0.00030710","volume":"10611.40000000"},{"time":1659953040,"open":"0.00030690","high":"0.00030690","low":"0.00030690","close":"0.00030690","volume":"987.40000000"},{"time":1659953100,"open":"0.00030700","high":"0.00030710","low":"0.00030690","close":"0.00030710","volume":"3655.70000000"},{"time":1659953160,"open":"0.00030710","high":"0.00030710","low":"0.00030710","close":"0.00030710","volume":"1380.10000000"},{"time":1659953220,"open":"0.00030690","high":"0.00030690","low":"0.00030690","close":"0.00030690","volume":"3884.80000000"},{"time":1659953280,"open":"0.00030690","high":"0.00030690","low":"0.00030690","close":"0.00030690","volume":"0.00000000"},{"time":1659953340,"open":"0.00030700","high":"0.00030720","low":"0.00030690","close":"0.00030690","volume":"1980.50000000"},{"time":1659953400,"open":"0.00030700","high":"0.00030710","low":"0.00030700","close":"0.00030710","volume":"2312.60000000"},{"time":1659953460,"open":"0.00030700","high":"0.00030700","low":"0.00030700","close":"0.00030700","volume":"431.60000000"},{"time":1659953520,"open":"0.00030700","high":"0.00030700","low":"0.00030700","close":"0.00030700","volume":"423.50000000"},{"time":1659953580,"open":"0.00030690","high":"0.00030690","low":"0.00030690","close":"0.00030690","volume":"105.90000000"},{"time":1659953640,"open":"0.00030700","high":"0.00030700","low":"0.00030690","close":"0.00030700","volume":"1951.90000000"},{"time":1659953700,"open":"0.00030710","high":"0.00030710","low":"0.00030700","close":"0.00030700","volume":"2928.60000000"},{"time":1659953760,"open":"0.00030710","high":"0.00030710","low":"0.00030710","close":"0.00030710","volume":"1103.20000000"},{"time":1659953820,"open":"0.00030710","high":"0.00030720","low":"0.00030710","close":"0.00030720","volume":"1131.60000000"},{"time":1659953880,"open":"0.00030700","high":"0.00030700","low":"0.00030700","close":"0.00030700","volume":"830.70000000"},{"time":1659953940,"open":"0.00030700","high":"0.00030700","low":"0.00030690","close":"0.00030690","volume":"1160.80000000"},{"time":1659954000,"open":"0.00030690","high":"0.00030690","low":"0.00030690","close":"0.00030690","volume":"0.00000000"},{"time":1659954060,"open":"0.00030680","high":"0.00030680","low":"0.00030670","close":"0.00030670","volume":"336.10000000"},{"time":1659954120,"open":"0.00030680","high":"0.00030680","low":"0.00030680","close":"0.00030680","volume":"2668.80000000"},{"time":1659954180,"open":"0.00030700","high":"0.00030700","low":"0.00030700","close":"0.00030700","volume":"36.80000000"},{"time":1659954240,"open":"0.00030700","high":"0.00030700","low":"0.00030700","close":"0.00030700","volume":"184.00000000"},{"time":1659954300,"open":"0.00030700","high":"0.00030700","low":"0.00030700","close":"0.00030700","volume":"0.00000000"},{"time":1659954360,"open":"0.00030700","high":"0.00030700","low":"0.00030700","close":"0.00030700","volume":"0.00000000"},{"time":1659954420,"open":"0.00030700","high":"0.00030700","low":"0.00030700","close":"0.00030700","volume":"0.00000000"},{"time":1659954480,"open":"0.00030710","high":"0.00030710","low":"0.00030710","close":"0.00030710","volume":"344.70000000"},{"time":1659954540,"open":"0.00030700","high":"0.00030700","low":"0.00030700","close":"0.00030700","volume":"100.00000000"},{"time":1659954600,"open":"0.00030680","high":"0.00030680","low":"0.00030680","close":"0.00030680","volume":"485.00000000"},{"time":1659954660,"open":"0.00030680","high":"0.00030680","low":"0.00030680","close":"0.00030680","volume":"2759.40000000"},{"time":1659954720,"open":"0.00030680","high":"0.00030680","low":"0.00030680","close":"0.00030680","volume":"0.00000000"},{"time":1659954780,"open":"0.00030680","high":"0.00030680","low":"0.00030680","close":"0.00030680","volume":"0.00000000"},{"time":1659954840,"open":"0.00030690","high":"0.00030700","low":"0.00030690","close":"0.00030700","volume":"862.60000000"},{"time":1659954900,"open":"0.00030690","high":"0.00030690","low":"0.00030680","close":"0.00030680","volume":"971.80000000"},{"time":1659954960,"open":"0.00030670","high":"0.00030670","low":"0.00030660","close":"0.00030660","volume":"1032.60000000"},{"time":1659955020,"open":"0.00030660","high":"0.00030660","low":"0.00030660","close":"0.00030660","volume":"0.00000000"},{"time":1659955080,"open":"0.00030670","high":"0.00030690","low":"0.00030660","close":"0.00030690","volume":"3791.80000000"},{"time":1659955140,"open":"0.00030690","high":"0.00030690","low":"0.00030690","close":"0.00030690","volume":"714.50000000"},{"time":1659955200,"open":"0.00030690","high":"0.00030690","low":"0.00030690","close":"0.00030690","volume":"0.00000000"},{"time":1659955260,"open":"0.00030690","high":"0.00030690","low":"0.00030690","close":"0.00030690","volume":"0.00000000"},{"time":1659955320,"open":"0.00030670","high":"0.00030670","low":"0.00030670","close":"0.00030670","volume":"89.90000000"},{"time":1659955380,"open":"0.00030670","high":"0.00030670","low":"0.00030670","close":"0.00030670","volume":"816.00000000"},{"time":1659955440,"open":"0.00030670","high":"0.00030670","low":"0.00030670","close":"0.00030670","volume":"22.00000000"},{"time":1659955500,"open":"0.00030710","high":"0.00030710","low":"0.00030710","close":"0.00030710","volume":"2707.60000000"},{"time":1659955560,"open":"0.00030710","high":"0.00030710","low":"0.00030710","close":"0.00030710","volume":"485.00000000"},{"time":1659955620,"open":"0.00030700","high":"0.00030700","low":"0.00030680","close":"0.00030690","volume":"3151.50000000"},{"time":1659955680,"open":"0.00030700","high":"0.00030700","low":"0.00030680","close":"0.00030680","volume":"5444.20000000"},{"time":1659955740,"open":"0.00030680","high":"0.00030680","low":"0.00030680","close":"0.00030680","volume":"2440.90000000"},{"time":1659955800,"open":"0.00030680","high":"0.00030680","low":"0.00030680","close":"0.00030680","volume":"0.00000000"},{"time":1659955860,"open":"0.00030670","high":"0.00030670","low":"0.00030670","close":"0.00030670","volume":"158.60000000"},{"time":1659955920,"open":"0.00030670","high":"0.00030670","low":"0.00030670","close":"0.00030670","volume":"169.70000000"},{"time":1659955980,"open":"0.00030670","high":"0.00030670","low":"0.00030670","close":"0.00030670","volume":"0.00000000"},{"time":1659956040,"open":"0.00030660","high":"0.00030660","low":"0.00030660","close":"0.00030660","volume":"1074.90000000"},{"time":1659956100,"open":"0.00030670","high":"0.00030670","low":"0.00030670","close":"0.00030670","volume":"727.70000000"},{"time":1659956160,"open":"0.00030650","high":"0.00030650","low":"0.00030640","close":"0.00030640","volume":"4392.00000000"},{"time":1659956220,"open":"0.00030650","high":"0.00030650","low":"0.00030650","close":"0.00030650","volume":"332.50000000"},{"time":1659956280,"open":"0.00030640","high":"0.00030640","low":"0.00030640","close":"0.00030640","volume":"949.20000000"},{"time":1659956340,"open":"0.00030650","high":"0.00030650","low":"0.00030650","close":"0.00030650","volume":"20.80000000"},{"time":1659956400,"open":"0.00030630","high":"0.00030630","low":"0.00030630","close":"0.00030630","volume":"190.60000000"},{"time":1659956460,"open":"0.00030620","high":"0.00030620","low":"0.00030620","close":"0.00030620","volume":"392.20000000"},{"time":1659956520,"open":"0.00030620","high":"0.00030620","low":"0.00030620","close":"0.00030620","volume":"485.00000000"},{"time":1659956580,"open":"0.00030630","high":"0.00030640","low":"0.00030620","close":"0.00030620","volume":"3768.60000000"},{"time":1659956640,"open":"0.00030630","high":"0.00030630","low":"0.00030630","close":"0.00030630","volume":"1632.30000000"},{"time":1659956700,"open":"0.00030620","high":"0.00030640","low":"0.00030620","close":"0.00030630","volume":"3356.30000000"},{"time":1659956760,"open":"0.00030630","high":"0.00030630","low":"0.00030630","close":"0.00030630","volume":"670.90000000"},{"time":1659956820,"open":"0.00030630","high":"0.00030630","low":"0.00030610","close":"0.00030610","volume":"1027.40000000"},{"time":1659956880,"open":"0.00030610","high":"0.00030610","low":"0.00030610","close":"0.00030610","volume":"0.00000000"},{"time":1659956940,"open":"0.00030630","high":"0.00030710","low":"0.00030630","close":"0.00030700","volume":"16094.60000000"},{"time":1659957000,"open":"0.00030700","high":"0.00030710","low":"0.00030700","close":"0.00030710","volume":"509.40000000"},{"time":1659957060,"open":"0.00030710","high":"0.00030710","low":"0.00030710","close":"0.00030710","volume":"0.00000000"},{"time":1659957120,"open":"0.00030710","high":"0.00030720","low":"0.00030700","close":"0.00030700","volume":"1371.00000000"},{"time":1659957180,"open":"0.00030690","high":"0.00030700","low":"0.00030690","close":"0.00030700","volume":"488.10000000"},{"time":1659957240,"open":"0.00030670","high":"0.00030670","low":"0.00030670","close":"0.00030670","volume":"300.00000000"},{"time":1659957300,"open":"0.00030660","high":"0.00030670","low":"0.00030650","close":"0.00030670","volume":"308.20000000"},{"time":1659957360,"open":"0.00030670","high":"0.00030670","low":"0.00030670","close":"0.00030670","volume":"0.00000000"},{"time":1659957420,"open":"0.00030690","high":"0.00030690","low":"0.00030690","close":"0.00030690","volume":"136.10000000"},{"time":1659957480,"open":"0.00030690","high":"0.00030690","low":"0.00030690","close":"0.00030690","volume":"0.00000000"},{"time":1659957540,"open":"0.00030670","high":"0.00030670","low":"0.00030670","close":"0.00030670","volume":"485.00000000"},{"time":1659957600,"open":"0.00030670","high":"0.00030670","low":"0.00030670","close":"0.00030670","volume":"20.00000000"},{"time":1659957660,"open":"0.00030680","high":"0.00030680","low":"0.00030680","close":"0.00030680","volume":"781.20000000"},{"time":1659957720,"open":"0.00030680","high":"0.00030680","low":"0.00030680","close":"0.00030680","volume":"0.00000000"},{"time":1659957780,"open":"0.00030680","high":"0.00030680","low":"0.00030680","close":"0.00030680","volume":"0.00000000"},{"time":1659957840,"open":"0.00030680","high":"0.00030680","low":"0.00030680","close":"0.00030680","volume":"0.00000000"},{"time":1659957900,"open":"0.00030680","high":"0.00030680","low":"0.00030680","close":"0.00030680","volume":"0.00000000"},{"time":1659957960,"open":"0.00030680","high":"0.00030680","low":"0.00030680","close":"0.00030680","volume":"485.00000000"},{"time":1659958020,"open":"0.00030700","high":"0.00030700","low":"0.00030700","close":"0.00030700","volume":"566.70000000"},{"time":1659958080,"open":"0.00030700","high":"0.00030700","low":"0.00030700","close":"0.00030700","volume":"351.00000000"},{"time":1659958140,"open":"0.00030680","high":"0.00030700","low":"0.00030680","close":"0.00030700","volume":"204.20000000"},{"time":1659958200,"open":"0.00030700","high":"0.00030700","low":"0.00030700","close":"0.00030700","volume":"1329.00000000"},{"time":1659958260,"open":"0.00030700","high":"0.00030700","low":"0.00030700","close":"0.00030700","volume":"0.00000000"},{"time":1659958320,"open":"0.00030680","high":"0.00030680","low":"0.00030680","close":"0.00030680","volume":"485.00000000"},{"time":1659958380,"open":"0.00030670","high":"0.00030680","low":"0.00030670","close":"0.00030680","volume":"2120.80000000"},{"time":1659958440,"open":"0.00030680","high":"0.00030680","low":"0.00030680","close":"0.00030680","volume":"0.00000000"},{"time":1659958500,"open":"0.00030680","high":"0.00030680","low":"0.00030680","close":"0.00030680","volume":"0.00000000"},{"time":1659958560,"open":"0.00030660","high":"0.00030660","low":"0.00030660","close":"0.00030660","volume":"2043.70000000"},{"time":1659958620,"open":"0.00030660","high":"0.00030660","low":"0.00030460","close":"0.00030510","volume":"20933.50000000"},{"time":1659958680,"open":"0.00030520","high":"0.00030580","low":"0.00030510","close":"0.00030580","volume":"6074.70000000"},{"time":1659958740,"open":"0.00030570","high":"0.00030600","low":"0.00030570","close":"0.00030600","volume":"2465.80000000"},{"time":1659958800,"open":"0.00030590","high":"0.00030610","low":"0.00030590","close":"0.00030590","volume":"1090.60000000"},{"time":1659958860,"open":"0.00030590","high":"0.00030590","low":"0.00030590","close":"0.00030590","volume":"892.30000000"},{"time":1659958920,"open":"0.00030610","high":"0.00030610","low":"0.00030610","close":"0.00030610","volume":"485.00000000"},{"time":1659958980,"open":"0.00030610","high":"0.00030610","low":"0.00030610","close":"0.00030610","volume":"485.00000000"},{"time":1659959040,"open":"0.00030590","high":"0.00030610","low":"0.00030590","close":"0.00030610","volume":"2323.00000000"},{"time":1659959100,"open":"0.00030580","high":"0.00030600","low":"0.00030580","close":"0.00030600","volume":"631.30000000"},{"time":1659959160,"open":"0.00030600","high":"0.00030600","low":"0.00030600","close":"0.00030600","volume":"0.00000000"},{"time":1659959220,"open":"0.00030610","high":"0.00030660","low":"0.00030600","close":"0.00030660","volume":"3744.40000000"},{"time":1659959280,"open":"0.00030670","high":"0.00030670","low":"0.00030650","close":"0.00030650","volume":"2837.70000000"},{"time":1659959340,"open":"0.00030630","high":"0.00030660","low":"0.00030630","close":"0.00030660","volume":"1876.60000000"},{"time":1659959400,"open":"0.00030660","high":"0.00030660","low":"0.00030660","close":"0.00030660","volume":"71.20000000"},{"time":1659959460,"open":"0.00030640","high":"0.00030640","low":"0.00030640","close":"0.00030640","volume":"10383.00000000"},{"time":1659959520,"open":"0.00030630","high":"0.00030630","low":"0.00030630","close":"0.00030630","volume":"298.80000000"},{"time":1659959580,"open":"0.00030620","high":"0.00030620","low":"0.00030610","close":"0.00030610","volume":"5722.10000000"},{"time":1659959640,"open":"0.00030610","high":"0.00030620","low":"0.00030610","close":"0.00030610","volume":"4546.10000000"},{"time":1659959700,"open":"0.00030620","high":"0.00030620","low":"0.00030610","close":"0.00030610","volume":"4597.50000000"},{"time":1659959760,"open":"0.00030610","high":"0.00030610","low":"0.00030580","close":"0.00030580","volume":"1298.60000000"},{"time":1659959820,"open":"0.00030580","high":"0.00030590","low":"0.00030580","close":"0.00030590","volume":"3322.80000000"},{"time":1659959880,"open":"0.00030570","high":"0.00030570","low":"0.00030570","close":"0.00030570","volume":"84.40000000"},{"time":1659959940,"open":"0.00030560","high":"0.00030560","low":"0.00030540","close":"0.00030550","volume":"1602.60000000"},{"time":1659960000,"open":"0.00030520","high":"0.00030520","low":"0.00030520","close":"0.00030520","volume":"556.10000000"},{"time":1659960060,"open":"0.00030530","high":"0.00030530","low":"0.00030520","close":"0.00030530","volume":"3258.20000000"},{"time":1659960120,"open":"0.00030510","high":"0.00030510","low":"0.00030510","close":"0.00030510","volume":"289.80000000"},{"time":1659960180,"open":"0.00030500","high":"0.00030500","low":"0.00030470","close":"0.00030480","volume":"1513.20000000"},{"time":1659960240,"open":"0.00030470","high":"0.00030470","low":"0.00030440","close":"0.00030460","volume":"3429.20000000"},{"time":1659960300,"open":"0.00030430","high":"0.00030440","low":"0.00030340","close":"0.00030360","volume":"14718.00000000"},{"time":1659960360,"open":"0.00030360","high":"0.00030390","low":"0.00030360","close":"0.00030370","volume":"4256.10000000"},{"time":1659960420,"open":"0.00030340","high":"0.00030340","low":"0.00030320","close":"0.00030320","volume":"1474.20000000"},{"time":1659960480,"open":"0.00030320","high":"0.00030330","low":"0.00030240","close":"0.00030240","volume":"10006.80000000"},{"time":1659960540,"open":"0.00030240","high":"0.00030260","low":"0.00030110","close":"0.00030140","volume":"22794.40000000"},{"time":1659960600,"open":"0.00030140","high":"0.00030210","low":"0.00030140","close":"0.00030210","volume":"3835.50000000"},{"time":1659960660,"open":"0.00030200","high":"0.00030230","low":"0.00030200","close":"0.00030230","volume":"3163.30000000"},{"time":1659960720,"open":"0.00030220","high":"0.00030220","low":"0.00030210","close":"0.00030220","volume":"686.40000000"},{"time":1659960780,"open":"0.00030230","high":"0.00030260","low":"0.00030230","close":"0.00030260","volume":"1992.20000000"},{"time":1659960840,"open":"0.00030260","high":"0.00030290","low":"0.00030260","close":"0.00030290","volume":"958.30000000"},{"time":1659960900,"open":"0.00030250","high":"0.00030270","low":"0.00030250","close":"0.00030270","volume":"397.20000000"},{"time":1659960960,"open":"0.00030240","high":"0.00030300","low":"0.00030240","close":"0.00030300","volume":"4527.70000000"},{"time":1659961020,"open":"0.00030300","high":"0.00030300","low":"0.00030280","close":"0.00030280","volume":"760.70000000"},{"time":1659961080,"open":"0.00030270","high":"0.00030280","low":"0.00030240","close":"0.00030240","volume":"3495.10000000"},{"time":1659961140,"open":"0.00030270","high":"0.00030270","low":"0.00030240","close":"0.00030240","volume":"1134.90000000"},{"time":1659961200,"open":"0.00030240","high":"0.00030240","low":"0.00030210","close":"0.00030230","volume":"11024.20000000"},{"time":1659961260,"open":"0.00030220","high":"0.00030240","low":"0.00030220","close":"0.00030240","volume":"722.30000000"},{"time":1659961320,"open":"0.00030190","high":"0.00030190","low":"0.00030190","close":"0.00030190","volume":"367.10000000"},{"time":1659961380,"open":"0.00030240","high":"0.00030260","low":"0.00030240","close":"0.00030260","volume":"5710.50000000"},{"time":1659961440,"open":"0.00030230","high":"0.00030230","low":"0.00030210","close":"0.00030210","volume":"586.50000000"},{"time":1659961500,"open":"0.00030200","high":"0.00030210","low":"0.00030200","close":"0.00030210","volume":"917.60000000"},{"time":1659961560,"open":"0.00030200","high":"0.00030200","low":"0.00030170","close":"0.00030180","volume":"5945.10000000"},{"time":1659961620,"open":"0.00030190","high":"0.00030190","low":"0.00030170","close":"0.00030170","volume":"36.90000000"},{"time":1659961680,"open":"0.00030200","high":"0.00030200","low":"0.00030160","close":"0.00030160","volume":"993.10000000"},{"time":1659961740,"open":"0.00030160","high":"0.00030160","low":"0.00030140","close":"0.00030160","volume":"1478.60000000"},{"time":1659961800,"open":"0.00030160","high":"0.00030180","low":"0.00030160","close":"0.00030160","volume":"2883.90000000"},{"time":1659961860,"open":"0.00030180","high":"0.00030190","low":"0.00030180","close":"0.00030190","volume":"2190.50000000"},{"time":1659961920,"open":"0.00030180","high":"0.00030200","low":"0.00030180","close":"0.00030200","volume":"908.00000000"},{"time":1659961980,"open":"0.00030200","high":"0.00030200","low":"0.00030200","close":"0.00030200","volume":"0.00000000"},{"time":1659962040,"open":"0.00030200","high":"0.00030200","low":"0.00030200","close":"0.00030200","volume":"0.00000000"},{"time":1659962100,"open":"0.00030200","high":"0.00030200","low":"0.00030200","close":"0.00030200","volume":"0.00000000"},{"time":1659962160,"open":"0.00030200","high":"0.00030200","low":"0.00030200","close":"0.00030200","volume":"0.00000000"},{"time":1659962220,"open":"0.00030160","high":"0.00030160","low":"0.00030140","close":"0.00030150","volume":"2963.70000000"},{"time":1659962280,"open":"0.00030150","high":"0.00030150","low":"0.00030140","close":"0.00030140","volume":"1373.00000000"},{"time":1659962340,"open":"0.00030140","high":"0.00030140","low":"0.00030080","close":"0.00030080","volume":"6804.70000000"},{"time":1659962400,"open":"0.00030080","high":"0.00030080","low":"0.00030080","close":"0.00030080","volume":"0.00000000"},{"time":1659962460,"open":"0.00030070","high":"0.00030090","low":"0.00030070","close":"0.00030090","volume":"3299.90000000"},{"time":1659962520,"open":"0.00030060","high":"0.00030070","low":"0.00030060","close":"0.00030070","volume":"377.50000000"},{"time":1659962580,"open":"0.00030070","high":"0.00030070","low":"0.00030060","close":"0.00030070","volume":"1196.80000000"},{"time":1659962640,"open":"0.00030070","high":"0.00030080","low":"0.00030070","close":"0.00030070","volume":"22004.50000000"},{"time":1659962700,"open":"0.00030060","high":"0.00030070","low":"0.00030050","close":"0.00030070","volume":"30745.90000000"},{"time":1659962760,"open":"0.00030060","high":"0.00030070","low":"0.00030060","close":"0.00030070","volume":"3895.10000000"},{"time":1659962820,"open":"0.00030090","high":"0.00030110","low":"0.00030090","close":"0.00030090","volume":"4595.20000000"},{"time":1659962880,"open":"0.00030070","high":"0.00030090","low":"0.00030070","close":"0.00030090","volume":"4344.60000000"},{"time":1659962940,"open":"0.00030090","high":"0.00030110","low":"0.00030090","close":"0.00030110","volume":"5973.00000000"},{"time":1659963000,"open":"0.00030080","high":"0.00030090","low":"0.00030080","close":"0.00030090","volume":"1938.10000000"},{"time":1659963060,"open":"0.00030090","high":"0.00030090","low":"0.00030080","close":"0.00030080","volume":"189.10000000"},{"time":1659963120,"open":"0.00030080","high":"0.00030080","low":"0.00030050","close":"0.00030050","volume":"4337.40000000"},{"time":1659963180,"open":"0.00030060","high":"0.00030070","low":"0.00030040","close":"0.00030040","volume":"12883.10000000"},{"time":1659963240,"open":"0.00030040","high":"0.00030060","low":"0.00030030","close":"0.00030060","volume":"1340.60000000"},{"time":1659963300,"open":"0.00030070","high":"0.00030080","low":"0.00030070","close":"0.00030080","volume":"1039.50000000"},{"time":1659963360,"open":"0.00030080","high":"0.00030090","low":"0.00030070","close":"0.00030070","volume":"2063.30000000"},{"time":1659963420,"open":"0.00030070","high":"0.00030070","low":"0.00030060","close":"0.00030060","volume":"1638.00000000"},{"time":1659963480,"open":"0.00030070","high":"0.00030090","low":"0.00030070","close":"0.00030090","volume":"661.80000000"},{"time":1659963540,"open":"0.00030090","high":"0.00030090","low":"0.00030090","close":"0.00030090","volume":"485.00000000"},{"time":1659963600,"open":"0.00030070","high":"0.00030070","low":"0.00030070","close":"0.00030070","volume":"1805.90000000"},{"time":1659963660,"open":"0.00030090","high":"0.00030140","low":"0.00030090","close":"0.00030140","volume":"4343.90000000"},{"time":1659963720,"open":"0.00030150","high":"0.00030170","low":"0.00030150","close":"0.00030170","volume":"3339.90000000"},{"time":1659963780,"open":"0.00030180","high":"0.00030180","low":"0.00030180","close":"0.00030180","volume":"433.40000000"},{"time":1659963840,"open":"0.00030150","high":"0.00030150","low":"0.00030150","close":"0.00030150","volume":"100.00000000"},{"time":1659963900,"open":"0.00030150","high":"0.00030170","low":"0.00030150","close":"0.00030170","volume":"249.90000000"},{"time":1659963960,"open":"0.00030140","high":"0.00030150","low":"0.00030140","close":"0.00030150","volume":"55.50000000"},{"time":1659964020,"open":"0.00030150","high":"0.00030150","low":"0.00030150","close":"0.00030150","volume":"0.00000000"},{"time":1659964080,"open":"0.00030180","high":"0.00030180","low":"0.00030180","close":"0.00030180","volume":"662.20000000"},{"time":1659964140,"open":"0.00030160","high":"0.00030160","low":"0.00030160","close":"0.00030160","volume":"927.80000000"},{"time":1659964200,"open":"0.00030170","high":"0.00030170","low":"0.00030170","close":"0.00030170","volume":"163.50000000"},{"time":1659964260,"open":"0.00030180","high":"0.00030180","low":"0.00030180","close":"0.00030180","volume":"652.30000000"},{"time":1659964320,"open":"0.00030180","high":"0.00030200","low":"0.00030180","close":"0.00030190","volume":"6058.10000000"},{"time":1659964380,"open":"0.00030200","high":"0.00030220","low":"0.00030190","close":"0.00030200","volume":"6562.10000000"},{"time":1659964440,"open":"0.00030220","high":"0.00030220","low":"0.00030200","close":"0.00030200","volume":"3714.90000000"},{"time":1659964500,"open":"0.00030200","high":"0.00030200","low":"0.00030200","close":"0.00030200","volume":"197.30000000"},{"time":1659964560,"open":"0.00030200","high":"0.00030200","low":"0.00030200","close":"0.00030200","volume":"0.00000000"},{"time":1659964620,"open":"0.00030180","high":"0.00030180","low":"0.00030170","close":"0.00030180","volume":"8463.80000000"},{"time":1659964680,"open":"0.00030170","high":"0.00030180","low":"0.00030170","close":"0.00030180","volume":"1118.20000000"},{"time":1659964740,"open":"0.00030200","high":"0.00030200","low":"0.00030170","close":"0.00030170","volume":"1738.00000000"},{"time":1659964800,"open":"0.00030180","high":"0.00030190","low":"0.00030180","close":"0.00030190","volume":"417.60000000"},{"time":1659964860,"open":"0.00030190","high":"0.00030210","low":"0.00030180","close":"0.00030210","volume":"1157.80000000"},{"time":1659964920,"open":"0.00030220","high":"0.00030230","low":"0.00030220","close":"0.00030220","volume":"788.10000000"},{"time":1659964980,"open":"0.00030190","high":"0.00030190","low":"0.00030190","close":"0.00030190","volume":"646.80000000"},{"time":1659965040,"open":"0.00030190","high":"0.00030200","low":"0.00030190","close":"0.00030200","volume":"524.00000000"},{"time":1659965100,"open":"0.00030200","high":"0.00030230","low":"0.00030200","close":"0.00030230","volume":"1129.50000000"},{"time":1659965160,"open":"0.00030220","high":"0.00030230","low":"0.00030220","close":"0.00030230","volume":"1145.50000000"},{"time":1659965220,"open":"0.00030210","high":"0.00030210","low":"0.00030200","close":"0.00030200","volume":"2356.10000000"},{"time":1659965280,"open":"0.00030200","high":"0.00030200","low":"0.00030200","close":"0.00030200","volume":"30.00000000"},{"time":1659965340,"open":"0.00030210","high":"0.00030210","low":"0.00030210","close":"0.00030210","volume":"2000.00000000"},{"time":1659965400,"open":"0.00030210","high":"0.00030230","low":"0.00030200","close":"0.00030210","volume":"2472.20000000"},{"time":1659965460,"open":"0.00030220","high":"0.00030220","low":"0.00030210","close":"0.00030220","volume":"548.70000000"},{"time":1659965520,"open":"0.00030210","high":"0.00030230","low":"0.00030200","close":"0.00030230","volume":"984.70000000"},{"time":1659965580,"open":"0.00030240","high":"0.00030240","low":"0.00030210","close":"0.00030240","volume":"2697.70000000"},{"time":1659965640,"open":"0.00030240","high":"0.00030260","low":"0.00030240","close":"0.00030260","volume":"6796.60000000"},{"time":1659965700,"open":"0.00030250","high":"0.00030250","low":"0.00030230","close":"0.00030230","volume":"4680.80000000"},{"time":1659965760,"open":"0.00030230","high":"0.00030230","low":"0.00030220","close":"0.00030230","volume":"1896.80000000"},{"time":1659965820,"open":"0.00030230","high":"0.00030230","low":"0.00030220","close":"0.00030230","volume":"699.00000000"},{"time":1659965880,"open":"0.00030220","high":"0.00030220","low":"0.00030160","close":"0.00030170","volume":"6258.80000000"},{"time":1659965940,"open":"0.00030170","high":"0.00030170","low":"0.00030170","close":"0.00030170","volume":"0.00000000"},{"time":1659966000,"open":"0.00030170","high":"0.00030170","low":"0.00030170","close":"0.00030170","volume":"0.00000000"},{"time":1659966060,"open":"0.00030170","high":"0.00030170","low":"0.00030170","close":"0.00030170","volume":"0.00000000"},{"time":1659966120,"open":"0.00030130","high":"0.00030160","low":"0.00030130","close":"0.00030160","volume":"863.50000000"},{"time":1659966180,"open":"0.00030160","high":"0.00030160","low":"0.00030160","close":"0.00030160","volume":"1770.80000000"},{"time":1659966240,"open":"0.00030150","high":"0.00030150","low":"0.00030150","close":"0.00030150","volume":"572.90000000"},{"time":1659966300,"open":"0.00030160","high":"0.00030170","low":"0.00030160","close":"0.00030170","volume":"668.40000000"},{"time":1659966360,"open":"0.00030170","high":"0.00030170","low":"0.00030170","close":"0.00030170","volume":"0.00000000"},{"time":1659966420,"open":"0.00030140","high":"0.00030140","low":"0.00030140","close":"0.00030140","volume":"147.00000000"},{"time":1659966480,"open":"0.00030140","high":"0.00030140","low":"0.00030140","close":"0.00030140","volume":"302.90000000"},{"time":1659966540,"open":"0.00030140","high":"0.00030140","low":"0.00030140","close":"0.00030140","volume":"0.00000000"},{"time":1659966600,"open":"0.00030140","high":"0.00030150","low":"0.00030140","close":"0.00030150","volume":"2745.70000000"},{"time":1659966660,"open":"0.00030170","high":"0.00030200","low":"0.00030170","close":"0.00030190","volume":"3776.20000000"},{"time":1659966720,"open":"0.00030190","high":"0.00030190","low":"0.00030190","close":"0.00030190","volume":"0.00000000"},{"time":1659966780,"open":"0.00030190","high":"0.00030190","low":"0.00030190","close":"0.00030190","volume":"0.00000000"},{"time":1659966840,"open":"0.00030190","high":"0.00030190","low":"0.00030190","close":"0.00030190","volume":"106.70000000"},{"time":1659966900,"open":"0.00030190","high":"0.00030190","low":"0.00030190","close":"0.00030190","volume":"243.90000000"},{"time":1659966960,"open":"0.00030190","high":"0.00030190","low":"0.00030190","close":"0.00030190","volume":"0.00000000"},{"time":1659967020,"open":"0.00030190","high":"0.00030190","low":"0.00030190","close":"0.00030190","volume":"0.00000000"},{"time":1659967080,"open":"0.00030200","high":"0.00030200","low":"0.00030200","close":"0.00030200","volume":"223.40000000"},{"time":1659967140,"open":"0.00030210","high":"0.00030210","low":"0.00030200","close":"0.00030200","volume":"1039.40000000"},{"time":1659967200,"open":"0.00030190","high":"0.00030190","low":"0.00030190","close":"0.00030190","volume":"485.00000000"},{"time":1659967260,"open":"0.00030190","high":"0.00030190","low":"0.00030190","close":"0.00030190","volume":"0.00000000"},{"time":1659967320,"open":"0.00030180","high":"0.00030180","low":"0.00030160","close":"0.00030160","volume":"1132.30000000"},{"time":1659967380,"open":"0.00030190","high":"0.00030190","low":"0.00030190","close":"0.00030190","volume":"102.10000000"},{"time":1659967440,"open":"0.00030190","high":"0.00030200","low":"0.00030190","close":"0.00030200","volume":"2074.80000000"},{"time":1659967500,"open":"0.00030200","high":"0.00030210","low":"0.00030200","close":"0.00030210","volume":"919.40000000"},{"time":1659967560,"open":"0.00030210","high":"0.00030210","low":"0.00030210","close":"0.00030210","volume":"145.40000000"},{"time":1659967620,"open":"0.00030210","high":"0.00030210","low":"0.00030210","close":"0.00030210","volume":"0.00000000"},{"time":1659967680,"open":"0.00030200","high":"0.00030200","low":"0.00030190","close":"0.00030190","volume":"3867.50000000"},{"time":1659967740,"open":"0.00030190","high":"0.00030190","low":"0.00030190","close":"0.00030190","volume":"525.00000000"},{"time":1659967800,"open":"0.00030190","high":"0.00030210","low":"0.00030190","close":"0.00030210","volume":"2168.90000000"},{"time":1659967860,"open":"0.00030190","high":"0.00030190","low":"0.00030160","close":"0.00030160","volume":"2896.90000000"},{"time":1659967920,"open":"0.00030160","high":"0.00030160","low":"0.00030150","close":"0.00030150","volume":"7934.40000000"},{"time":1659967980,"open":"0.00030150","high":"0.00030150","low":"0.00030150","close":"0.00030150","volume":"225.60000000"},{"time":1659968040,"open":"0.00030150","high":"0.00030150","low":"0.00030150","close":"0.00030150","volume":"0.00000000"},{"time":1659968100,"open":"0.00030120","high":"0.00030120","low":"0.00030120","close":"0.00030120","volume":"73.80000000"},{"time":1659968160,"open":"0.00030130","high":"0.00030130","low":"0.00030110","close":"0.00030110","volume":"3997.30000000"},{"time":1659968220,"open":"0.00030100","high":"0.00030110","low":"0.00030100","close":"0.00030110","volume":"392.60000000"},{"time":1659968280,"open":"0.00030100","high":"0.00030120","low":"0.00030100","close":"0.00030120","volume":"250.00000000"},{"time":1659968340,"open":"0.00030110","high":"0.00030110","low":"0.00030110","close":"0.00030110","volume":"4721.80000000"},{"time":1659968400,"open":"0.00030110","high":"0.00030110","low":"0.00030080","close":"0.00030080","volume":"6211.00000000"},{"time":1659968460,"open":"0.00030110","high":"0.00030110","low":"0.00030110","close":"0.00030110","volume":"19.80000000"},{"time":1659968520,"open":"0.00030110","high":"0.00030110","low":"0.00030110","close":"0.00030110","volume":"923.10000000"},{"time":1659968580,"open":"0.00030100","high":"0.00030100","low":"0.00030090","close":"0.00030090","volume":"1505.40000000"},{"time":1659968640,"open":"0.00030090","high":"0.00030090","low":"0.00030090","close":"0.00030090","volume":"0.00000000"},{"time":1659968700,"open":"0.00030120","high":"0.00030120","low":"0.00030110","close":"0.00030110","volume":"1131.50000000"},{"time":1659968760,"open":"0.00030100","high":"0.00030100","low":"0.00030090","close":"0.00030090","volume":"1298.70000000"}]
BTC-USDT
ETH/ADA
Price0.00032430
24h Change 2.432%