[{"time":1659935220,"open":"0.96600000","high":"0.96600000","low":"0.96600000","close":"0.96600000","volume":"0.00000000"},{"time":1659935280,"open":"0.96600000","high":"0.96600000","low":"0.96580000","close":"0.96580000","volume":"0.09800000"},{"time":1659935340,"open":"0.96580000","high":"0.96580000","low":"0.96580000","close":"0.96580000","volume":"0.00000000"},{"time":1659935400,"open":"0.96580000","high":"0.96580000","low":"0.96580000","close":"0.96580000","volume":"0.00700000"},{"time":1659935460,"open":"0.96580000","high":"0.96580000","low":"0.96580000","close":"0.96580000","volume":"0.00520000"},{"time":1659935520,"open":"0.96580000","high":"0.96580000","low":"0.96580000","close":"0.96580000","volume":"0.05000000"},{"time":1659935580,"open":"0.96580000","high":"0.96580000","low":"0.96580000","close":"0.96580000","volume":"0.61060000"},{"time":1659935640,"open":"0.96580000","high":"0.96580000","low":"0.96580000","close":"0.96580000","volume":"0.08910000"},{"time":1659935700,"open":"0.96580000","high":"0.96580000","low":"0.96580000","close":"0.96580000","volume":"0.00000000"},{"time":1659935760,"open":"0.96580000","high":"0.96580000","low":"0.96580000","close":"0.96580000","volume":"0.00000000"},{"time":1659935820,"open":"0.96580000","high":"0.96580000","low":"0.96580000","close":"0.96580000","volume":"0.00000000"},{"time":1659935880,"open":"0.96580000","high":"0.96580000","low":"0.96580000","close":"0.96580000","volume":"0.00000000"},{"time":1659935940,"open":"0.96580000","high":"0.96580000","low":"0.96570000","close":"0.96570000","volume":"17.61300000"},{"time":1659936000,"open":"0.96580000","high":"0.96590000","low":"0.96580000","close":"0.96590000","volume":"0.06750000"},{"time":1659936060,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00000000"},{"time":1659936120,"open":"0.96580000","high":"0.96590000","low":"0.96580000","close":"0.96580000","volume":"0.11200000"},{"time":1659936180,"open":"0.96580000","high":"0.96580000","low":"0.96580000","close":"0.96580000","volume":"0.00000000"},{"time":1659936240,"open":"0.96580000","high":"0.96580000","low":"0.96580000","close":"0.96580000","volume":"0.00000000"},{"time":1659936300,"open":"0.96580000","high":"0.96580000","low":"0.96580000","close":"0.96580000","volume":"0.00000000"},{"time":1659936360,"open":"0.96570000","high":"0.96580000","low":"0.96570000","close":"0.96580000","volume":"0.03780000"},{"time":1659936420,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.01950000"},{"time":1659936480,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00880000"},{"time":1659936540,"open":"0.96570000","high":"0.96570000","low":"0.96570000","close":"0.96570000","volume":"0.01000000"},{"time":1659936600,"open":"0.96570000","high":"0.96570000","low":"0.96570000","close":"0.96570000","volume":"2.60170000"},{"time":1659936660,"open":"0.96570000","high":"0.96570000","low":"0.96570000","close":"0.96570000","volume":"0.00000000"},{"time":1659936720,"open":"0.96570000","high":"0.96570000","low":"0.96570000","close":"0.96570000","volume":"0.00000000"},{"time":1659936780,"open":"0.96580000","high":"0.96600000","low":"0.96580000","close":"0.96600000","volume":"1.22180000"},{"time":1659936840,"open":"0.96600000","high":"0.96600000","low":"0.96600000","close":"0.96600000","volume":"0.00000000"},{"time":1659936900,"open":"0.96590000","high":"0.96590000","low":"0.96570000","close":"0.96570000","volume":"22.63190000"},{"time":1659936960,"open":"0.96570000","high":"0.96570000","low":"0.96570000","close":"0.96570000","volume":"0.00000000"},{"time":1659937020,"open":"0.96570000","high":"0.96570000","low":"0.96570000","close":"0.96570000","volume":"0.00000000"},{"time":1659937080,"open":"0.96570000","high":"0.96570000","low":"0.96570000","close":"0.96570000","volume":"0.00000000"},{"time":1659937140,"open":"0.96590000","high":"0.96600000","low":"0.96590000","close":"0.96600000","volume":"0.29600000"},{"time":1659937200,"open":"0.96600000","high":"0.96600000","low":"0.96600000","close":"0.96600000","volume":"0.00000000"},{"time":1659937260,"open":"0.96590000","high":"0.96600000","low":"0.96590000","close":"0.96600000","volume":"0.18940000"},{"time":1659937320,"open":"0.96600000","high":"0.96600000","low":"0.96600000","close":"0.96600000","volume":"0.00000000"},{"time":1659937380,"open":"0.96600000","high":"0.96600000","low":"0.96600000","close":"0.96600000","volume":"0.00000000"},{"time":1659937440,"open":"0.96600000","high":"0.96600000","low":"0.96600000","close":"0.96600000","volume":"0.63390000"},{"time":1659937500,"open":"0.96600000","high":"0.96600000","low":"0.96600000","close":"0.96600000","volume":"0.03000000"},{"time":1659937560,"open":"0.96590000","high":"0.96590000","low":"0.96570000","close":"0.96590000","volume":"5.71250000"},{"time":1659937620,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00000000"},{"time":1659937680,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00000000"},{"time":1659937740,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00000000"},{"time":1659937800,"open":"0.96590000","high":"0.96600000","low":"0.96590000","close":"0.96600000","volume":"0.21030000"},{"time":1659937860,"open":"0.96570000","high":"0.96570000","low":"0.96570000","close":"0.96570000","volume":"0.05000000"},{"time":1659937920,"open":"0.96570000","high":"0.96570000","low":"0.96570000","close":"0.96570000","volume":"0.00000000"},{"time":1659937980,"open":"0.96570000","high":"0.96570000","low":"0.96570000","close":"0.96570000","volume":"0.00000000"},{"time":1659938040,"open":"0.96570000","high":"0.96570000","low":"0.96570000","close":"0.96570000","volume":"0.00000000"},{"time":1659938100,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.16420000"},{"time":1659938160,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00000000"},{"time":1659938220,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00000000"},{"time":1659938280,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00000000"},{"time":1659938340,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00540000"},{"time":1659938400,"open":"0.96600000","high":"0.96600000","low":"0.96600000","close":"0.96600000","volume":"0.19530000"},{"time":1659938460,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.20440000"},{"time":1659938520,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.03050000"},{"time":1659938580,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00000000"},{"time":1659938640,"open":"0.96570000","high":"0.96570000","low":"0.96570000","close":"0.96570000","volume":"0.05960000"},{"time":1659938700,"open":"0.96570000","high":"0.96590000","low":"0.96570000","close":"0.96590000","volume":"0.03220000"},{"time":1659938760,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00000000"},{"time":1659938820,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00000000"},{"time":1659938880,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.02490000"},{"time":1659938940,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00000000"},{"time":1659939000,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00000000"},{"time":1659939060,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00000000"},{"time":1659939120,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.05150000"},{"time":1659939180,"open":"0.96580000","high":"0.96580000","low":"0.96580000","close":"0.96580000","volume":"0.08280000"},{"time":1659939240,"open":"0.96570000","high":"0.96570000","low":"0.96570000","close":"0.96570000","volume":"0.92910000"},{"time":1659939300,"open":"0.96580000","high":"0.96580000","low":"0.96580000","close":"0.96580000","volume":"0.00520000"},{"time":1659939360,"open":"0.96580000","high":"0.96580000","low":"0.96580000","close":"0.96580000","volume":"0.00000000"},{"time":1659939420,"open":"0.96580000","high":"0.96580000","low":"0.96580000","close":"0.96580000","volume":"0.00000000"},{"time":1659939480,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.01380000"},{"time":1659939540,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00000000"},{"time":1659939600,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00000000"},{"time":1659939660,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00000000"},{"time":1659939720,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00000000"},{"time":1659939780,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00000000"},{"time":1659939840,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00000000"},{"time":1659939900,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.02980000"},{"time":1659939960,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"2.50060000"},{"time":1659940020,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.04820000"},{"time":1659940080,"open":"0.96590000","high":"0.96590000","low":"0.96580000","close":"0.96580000","volume":"0.19610000"},{"time":1659940140,"open":"0.96580000","high":"0.96580000","low":"0.96580000","close":"0.96580000","volume":"0.00000000"},{"time":1659940200,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"2.16280000"},{"time":1659940260,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00000000"},{"time":1659940320,"open":"0.96590000","high":"0.96600000","low":"0.96590000","close":"0.96600000","volume":"0.16150000"},{"time":1659940380,"open":"0.96600000","high":"0.96600000","low":"0.96600000","close":"0.96600000","volume":"0.51480000"},{"time":1659940440,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.15000000"},{"time":1659940500,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.01070000"},{"time":1659940560,"open":"0.96600000","high":"0.96600000","low":"0.96600000","close":"0.96600000","volume":"26.85780000"},{"time":1659940620,"open":"0.96600000","high":"0.96600000","low":"0.96600000","close":"0.96600000","volume":"0.00000000"},{"time":1659940680,"open":"0.96600000","high":"0.96600000","low":"0.96600000","close":"0.96600000","volume":"0.00000000"},{"time":1659940740,"open":"0.96600000","high":"0.96600000","low":"0.96600000","close":"0.96600000","volume":"0.00000000"},{"time":1659940800,"open":"0.96600000","high":"0.96600000","low":"0.96600000","close":"0.96600000","volume":"0.00000000"},{"time":1659940860,"open":"0.96600000","high":"0.96600000","low":"0.96600000","close":"0.96600000","volume":"0.00740000"},{"time":1659940920,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00630000"},{"time":1659940980,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.04400000"},{"time":1659941040,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00000000"},{"time":1659941100,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"1.00000000"},{"time":1659941160,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.52660000"},{"time":1659941220,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00000000"},{"time":1659941280,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00000000"},{"time":1659941340,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00000000"},{"time":1659941400,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00000000"},{"time":1659941460,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.02170000"},{"time":1659941520,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00000000"},{"time":1659941580,"open":"0.96600000","high":"0.96600000","low":"0.96600000","close":"0.96600000","volume":"1.04020000"},{"time":1659941640,"open":"0.96600000","high":"0.96600000","low":"0.96600000","close":"0.96600000","volume":"0.00000000"},{"time":1659941700,"open":"0.96600000","high":"0.96600000","low":"0.96600000","close":"0.96600000","volume":"3.00640000"},{"time":1659941760,"open":"0.96600000","high":"0.96600000","low":"0.96600000","close":"0.96600000","volume":"0.00000000"},{"time":1659941820,"open":"0.96600000","high":"0.96600000","low":"0.96600000","close":"0.96600000","volume":"0.00000000"},{"time":1659941880,"open":"0.96600000","high":"0.96600000","low":"0.96600000","close":"0.96600000","volume":"0.00000000"},{"time":1659941940,"open":"0.96600000","high":"0.96600000","low":"0.96600000","close":"0.96600000","volume":"0.00000000"},{"time":1659942000,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.33000000"},{"time":1659942060,"open":"0.96600000","high":"0.96600000","low":"0.96590000","close":"0.96590000","volume":"1.16430000"},{"time":1659942120,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00000000"},{"time":1659942180,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00000000"},{"time":1659942240,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00000000"},{"time":1659942300,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00000000"},{"time":1659942360,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00000000"},{"time":1659942420,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.02920000"},{"time":1659942480,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00000000"},{"time":1659942540,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00000000"},{"time":1659942600,"open":"0.96590000","high":"0.96590000","low":"0.96570000","close":"0.96570000","volume":"15.34590000"},{"time":1659942660,"open":"0.96570000","high":"0.96570000","low":"0.96570000","close":"0.96570000","volume":"0.00000000"},{"time":1659942720,"open":"0.96570000","high":"0.96570000","low":"0.96570000","close":"0.96570000","volume":"0.00000000"},{"time":1659942780,"open":"0.96590000","high":"0.96600000","low":"0.96580000","close":"0.96600000","volume":"1.77930000"},{"time":1659942840,"open":"0.96600000","high":"0.96600000","low":"0.96600000","close":"0.96600000","volume":"0.00000000"},{"time":1659942900,"open":"0.96600000","high":"0.96600000","low":"0.96600000","close":"0.96600000","volume":"0.00000000"},{"time":1659942960,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.03180000"},{"time":1659943020,"open":"0.96600000","high":"0.96600000","low":"0.96600000","close":"0.96600000","volume":"0.06070000"},{"time":1659943080,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.02780000"},{"time":1659943140,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00570000"},{"time":1659943200,"open":"0.96590000","high":"0.96590000","low":"0.96580000","close":"0.96580000","volume":"1.11840000"},{"time":1659943260,"open":"0.96580000","high":"0.96580000","low":"0.96570000","close":"0.96570000","volume":"0.20000000"},{"time":1659943320,"open":"0.96570000","high":"0.96570000","low":"0.96570000","close":"0.96570000","volume":"0.00000000"},{"time":1659943380,"open":"0.96570000","high":"0.96570000","low":"0.96570000","close":"0.96570000","volume":"0.00000000"},{"time":1659943440,"open":"0.96570000","high":"0.96570000","low":"0.96570000","close":"0.96570000","volume":"0.00000000"},{"time":1659943500,"open":"0.96570000","high":"0.96570000","low":"0.96570000","close":"0.96570000","volume":"0.00000000"},{"time":1659943560,"open":"0.96570000","high":"0.96570000","low":"0.96570000","close":"0.96570000","volume":"1.39220000"},{"time":1659943620,"open":"0.96580000","high":"0.96580000","low":"0.96580000","close":"0.96580000","volume":"0.07880000"},{"time":1659943680,"open":"0.96580000","high":"0.96580000","low":"0.96580000","close":"0.96580000","volume":"0.00000000"},{"time":1659943740,"open":"0.96580000","high":"0.96580000","low":"0.96580000","close":"0.96580000","volume":"0.00000000"},{"time":1659943800,"open":"0.96580000","high":"0.96580000","low":"0.96580000","close":"0.96580000","volume":"0.00000000"},{"time":1659943860,"open":"0.96580000","high":"0.96590000","low":"0.96580000","close":"0.96590000","volume":"0.09000000"},{"time":1659943920,"open":"0.96590000","high":"0.96600000","low":"0.96590000","close":"0.96600000","volume":"0.31900000"},{"time":1659943980,"open":"0.96600000","high":"0.96600000","low":"0.96600000","close":"0.96600000","volume":"0.04080000"},{"time":1659944040,"open":"0.96600000","high":"0.96600000","low":"0.96600000","close":"0.96600000","volume":"0.00000000"},{"time":1659944100,"open":"0.96600000","high":"0.96600000","low":"0.96600000","close":"0.96600000","volume":"0.00000000"},{"time":1659944160,"open":"0.96600000","high":"0.96600000","low":"0.96600000","close":"0.96600000","volume":"0.00000000"},{"time":1659944220,"open":"0.96600000","high":"0.96600000","low":"0.96600000","close":"0.96600000","volume":"0.00000000"},{"time":1659944280,"open":"0.96600000","high":"0.96600000","low":"0.96590000","close":"0.96590000","volume":"0.01560000"},{"time":1659944340,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00000000"},{"time":1659944400,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.05410000"},{"time":1659944460,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.20440000"},{"time":1659944520,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00000000"},{"time":1659944580,"open":"0.96600000","high":"0.96600000","low":"0.96600000","close":"0.96600000","volume":"0.01340000"},{"time":1659944640,"open":"0.96600000","high":"0.96600000","low":"0.96600000","close":"0.96600000","volume":"0.00000000"},{"time":1659944700,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00640000"},{"time":1659944760,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00000000"},{"time":1659944820,"open":"0.96590000","high":"0.96590000","low":"0.96570000","close":"0.96570000","volume":"0.28690000"},{"time":1659944880,"open":"0.96570000","high":"0.96570000","low":"0.96570000","close":"0.96570000","volume":"0.00000000"},{"time":1659944940,"open":"0.96580000","high":"0.96580000","low":"0.96570000","close":"0.96570000","volume":"1.55880000"},{"time":1659945000,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.01290000"},{"time":1659945060,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00000000"},{"time":1659945120,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.29730000"},{"time":1659945180,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00000000"},{"time":1659945240,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00000000"},{"time":1659945300,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00000000"},{"time":1659945360,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00000000"},{"time":1659945420,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00000000"},{"time":1659945480,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00000000"},{"time":1659945540,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00000000"},{"time":1659945600,"open":"0.96600000","high":"0.96600000","low":"0.96600000","close":"0.96600000","volume":"0.22590000"},{"time":1659945660,"open":"0.96590000","high":"0.96590000","low":"0.96570000","close":"0.96570000","volume":"6.02200000"},{"time":1659945720,"open":"0.96590000","high":"0.96600000","low":"0.96590000","close":"0.96600000","volume":"9.26930000"},{"time":1659945780,"open":"0.96600000","high":"0.96600000","low":"0.96600000","close":"0.96600000","volume":"0.00000000"},{"time":1659945840,"open":"0.96580000","high":"0.96580000","low":"0.96570000","close":"0.96570000","volume":"0.49950000"},{"time":1659945900,"open":"0.96570000","high":"0.96570000","low":"0.96570000","close":"0.96570000","volume":"0.00000000"},{"time":1659945960,"open":"0.96590000","high":"0.96600000","low":"0.96580000","close":"0.96580000","volume":"0.30770000"},{"time":1659946020,"open":"0.96580000","high":"0.96600000","low":"0.96570000","close":"0.96600000","volume":"0.96640000"},{"time":1659946080,"open":"0.96590000","high":"0.96590000","low":"0.96560000","close":"0.96570000","volume":"0.33040000"},{"time":1659946140,"open":"0.96590000","high":"0.96590000","low":"0.96570000","close":"0.96570000","volume":"0.27860000"},{"time":1659946200,"open":"0.96590000","high":"0.96590000","low":"0.96570000","close":"0.96570000","volume":"0.19450000"},{"time":1659946260,"open":"0.96580000","high":"0.96580000","low":"0.96570000","close":"0.96570000","volume":"0.03550000"},{"time":1659946320,"open":"0.96570000","high":"0.96570000","low":"0.96570000","close":"0.96570000","volume":"0.00510000"},{"time":1659946380,"open":"0.96570000","high":"0.96570000","low":"0.96570000","close":"0.96570000","volume":"0.00000000"},{"time":1659946440,"open":"0.96580000","high":"0.96590000","low":"0.96580000","close":"0.96590000","volume":"0.00510000"},{"time":1659946500,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00000000"},{"time":1659946560,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00000000"},{"time":1659946620,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00000000"},{"time":1659946680,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00000000"},{"time":1659946740,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00000000"},{"time":1659946800,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00000000"},{"time":1659946860,"open":"0.96580000","high":"0.96580000","low":"0.96580000","close":"0.96580000","volume":"0.01470000"},{"time":1659946920,"open":"0.96580000","high":"0.96580000","low":"0.96580000","close":"0.96580000","volume":"0.00000000"},{"time":1659946980,"open":"0.96580000","high":"0.96580000","low":"0.96580000","close":"0.96580000","volume":"0.00000000"},{"time":1659947040,"open":"0.96580000","high":"0.96580000","low":"0.96580000","close":"0.96580000","volume":"0.00000000"},{"time":1659947100,"open":"0.96580000","high":"0.96580000","low":"0.96580000","close":"0.96580000","volume":"0.43860000"},{"time":1659947160,"open":"0.96580000","high":"0.96580000","low":"0.96580000","close":"0.96580000","volume":"0.00000000"},{"time":1659947220,"open":"0.96570000","high":"0.96570000","low":"0.96570000","close":"0.96570000","volume":"0.25560000"},{"time":1659947280,"open":"0.96570000","high":"0.96570000","low":"0.96570000","close":"0.96570000","volume":"0.00000000"},{"time":1659947340,"open":"0.96570000","high":"0.96570000","low":"0.96570000","close":"0.96570000","volume":"0.00000000"},{"time":1659947400,"open":"0.96570000","high":"0.96570000","low":"0.96570000","close":"0.96570000","volume":"0.00000000"},{"time":1659947460,"open":"0.96570000","high":"0.96570000","low":"0.96570000","close":"0.96570000","volume":"0.00000000"},{"time":1659947520,"open":"0.96570000","high":"0.96570000","low":"0.96570000","close":"0.96570000","volume":"0.00000000"},{"time":1659947580,"open":"0.96570000","high":"0.96570000","low":"0.96570000","close":"0.96570000","volume":"0.00000000"},{"time":1659947640,"open":"0.96570000","high":"0.96570000","low":"0.96570000","close":"0.96570000","volume":"0.03820000"},{"time":1659947700,"open":"0.96570000","high":"0.96570000","low":"0.96570000","close":"0.96570000","volume":"0.00000000"},{"time":1659947760,"open":"0.96570000","high":"0.96570000","low":"0.96570000","close":"0.96570000","volume":"0.00000000"},{"time":1659947820,"open":"0.96570000","high":"0.96570000","low":"0.96570000","close":"0.96570000","volume":"0.00000000"},{"time":1659947880,"open":"0.96570000","high":"0.96570000","low":"0.96570000","close":"0.96570000","volume":"0.00000000"},{"time":1659947940,"open":"0.96570000","high":"0.96570000","low":"0.96570000","close":"0.96570000","volume":"0.01050000"},{"time":1659948000,"open":"0.96580000","high":"0.96580000","low":"0.96580000","close":"0.96580000","volume":"0.02540000"},{"time":1659948060,"open":"0.96590000","high":"0.96600000","low":"0.96570000","close":"0.96570000","volume":"0.35520000"},{"time":1659948120,"open":"0.96570000","high":"0.96570000","low":"0.96570000","close":"0.96570000","volume":"0.00000000"},{"time":1659948180,"open":"0.96570000","high":"0.96570000","low":"0.96570000","close":"0.96570000","volume":"0.00000000"},{"time":1659948240,"open":"0.96570000","high":"0.96570000","low":"0.96570000","close":"0.96570000","volume":"0.00000000"},{"time":1659948300,"open":"0.96570000","high":"0.96600000","low":"0.96570000","close":"0.96600000","volume":"0.98710000"},{"time":1659948360,"open":"0.96600000","high":"0.96600000","low":"0.96600000","close":"0.96600000","volume":"0.00000000"},{"time":1659948420,"open":"0.96580000","high":"0.96580000","low":"0.96550000","close":"0.96550000","volume":"13.87310000"},{"time":1659948480,"open":"0.96540000","high":"0.96540000","low":"0.96540000","close":"0.96540000","volume":"5.64880000"},{"time":1659948540,"open":"0.96540000","high":"0.96540000","low":"0.96540000","close":"0.96540000","volume":"0.68080000"},{"time":1659948600,"open":"0.96540000","high":"0.96540000","low":"0.96500000","close":"0.96500000","volume":"50.00000000"},{"time":1659948660,"open":"0.96510000","high":"0.96510000","low":"0.96510000","close":"0.96510000","volume":"0.01990000"},{"time":1659948720,"open":"0.96520000","high":"0.96540000","low":"0.96520000","close":"0.96540000","volume":"0.32520000"},{"time":1659948780,"open":"0.96540000","high":"0.96570000","low":"0.96540000","close":"0.96570000","volume":"0.37960000"},{"time":1659948840,"open":"0.96550000","high":"0.96550000","low":"0.96500000","close":"0.96500000","volume":"8.20670000"},{"time":1659948900,"open":"0.96500000","high":"0.96500000","low":"0.96500000","close":"0.96500000","volume":"0.00000000"},{"time":1659948960,"open":"0.96500000","high":"0.96500000","low":"0.96500000","close":"0.96500000","volume":"0.00000000"},{"time":1659949020,"open":"0.96560000","high":"0.96560000","low":"0.96500000","close":"0.96500000","volume":"1.01450000"},{"time":1659949080,"open":"0.96540000","high":"0.96540000","low":"0.96540000","close":"0.96540000","volume":"0.00620000"},{"time":1659949140,"open":"0.96530000","high":"0.96530000","low":"0.96530000","close":"0.96530000","volume":"0.05840000"},{"time":1659949200,"open":"0.96530000","high":"0.96530000","low":"0.96530000","close":"0.96530000","volume":"0.01850000"},{"time":1659949260,"open":"0.96530000","high":"0.96540000","low":"0.96530000","close":"0.96540000","volume":"0.36960000"},{"time":1659949320,"open":"0.96540000","high":"0.96540000","low":"0.96540000","close":"0.96540000","volume":"0.00000000"},{"time":1659949380,"open":"0.96540000","high":"0.96550000","low":"0.96540000","close":"0.96550000","volume":"0.09700000"},{"time":1659949440,"open":"0.96560000","high":"0.96590000","low":"0.96560000","close":"0.96580000","volume":"0.96510000"},{"time":1659949500,"open":"0.96580000","high":"0.96580000","low":"0.96580000","close":"0.96580000","volume":"0.05770000"},{"time":1659949560,"open":"0.96580000","high":"0.96580000","low":"0.96580000","close":"0.96580000","volume":"0.00000000"},{"time":1659949620,"open":"0.96580000","high":"0.96580000","low":"0.96580000","close":"0.96580000","volume":"0.00000000"},{"time":1659949680,"open":"0.96580000","high":"0.96580000","low":"0.96580000","close":"0.96580000","volume":"0.00950000"},{"time":1659949740,"open":"0.96580000","high":"0.96580000","low":"0.96580000","close":"0.96580000","volume":"0.00000000"},{"time":1659949800,"open":"0.96580000","high":"0.96580000","low":"0.96580000","close":"0.96580000","volume":"0.00000000"},{"time":1659949860,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.10330000"},{"time":1659949920,"open":"0.96580000","high":"0.96590000","low":"0.96580000","close":"0.96590000","volume":"1.00530000"},{"time":1659949980,"open":"0.96580000","high":"0.96580000","low":"0.96560000","close":"0.96560000","volume":"0.01730000"},{"time":1659950040,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.01590000"},{"time":1659950100,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.19890000"},{"time":1659950160,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.36060000"},{"time":1659950220,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00000000"},{"time":1659950280,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00590000"},{"time":1659950340,"open":"0.96590000","high":"0.96600000","low":"0.96590000","close":"0.96600000","volume":"0.08630000"},{"time":1659950400,"open":"0.96600000","high":"0.96600000","low":"0.96600000","close":"0.96600000","volume":"0.00000000"},{"time":1659950460,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.01770000"},{"time":1659950520,"open":"0.96600000","high":"0.96600000","low":"0.96590000","close":"0.96600000","volume":"0.91680000"},{"time":1659950580,"open":"0.96600000","high":"0.96600000","low":"0.96600000","close":"0.96600000","volume":"0.00000000"},{"time":1659950640,"open":"0.96600000","high":"0.96600000","low":"0.96600000","close":"0.96600000","volume":"0.20060000"},{"time":1659950700,"open":"0.96600000","high":"0.96600000","low":"0.96600000","close":"0.96600000","volume":"0.01600000"},{"time":1659950760,"open":"0.96590000","high":"0.96590000","low":"0.96530000","close":"0.96530000","volume":"1.36160000"},{"time":1659950820,"open":"0.96540000","high":"0.96540000","low":"0.96540000","close":"0.96540000","volume":"0.00670000"},{"time":1659950880,"open":"0.96590000","high":"0.96600000","low":"0.96590000","close":"0.96600000","volume":"1.04990000"},{"time":1659950940,"open":"0.96540000","high":"0.96540000","low":"0.96500000","close":"0.96500000","volume":"1.00000000"},{"time":1659951000,"open":"0.96500000","high":"0.96500000","low":"0.96500000","close":"0.96500000","volume":"0.00000000"},{"time":1659951060,"open":"0.96550000","high":"0.96550000","low":"0.96540000","close":"0.96540000","volume":"0.15800000"},{"time":1659951120,"open":"0.96540000","high":"0.96540000","low":"0.96540000","close":"0.96540000","volume":"0.00000000"},{"time":1659951180,"open":"0.96540000","high":"0.96540000","low":"0.96540000","close":"0.96540000","volume":"0.00000000"},{"time":1659951240,"open":"0.96540000","high":"0.96540000","low":"0.96540000","close":"0.96540000","volume":"0.00000000"},{"time":1659951300,"open":"0.96540000","high":"0.96540000","low":"0.96540000","close":"0.96540000","volume":"0.00000000"},{"time":1659951360,"open":"0.96550000","high":"0.96550000","low":"0.96550000","close":"0.96550000","volume":"0.01000000"},{"time":1659951420,"open":"0.96560000","high":"0.96560000","low":"0.96560000","close":"0.96560000","volume":"0.03040000"},{"time":1659951480,"open":"0.96560000","high":"0.96560000","low":"0.96560000","close":"0.96560000","volume":"0.00000000"},{"time":1659951540,"open":"0.96550000","high":"0.96550000","low":"0.96550000","close":"0.96550000","volume":"0.00620000"},{"time":1659951600,"open":"0.96550000","high":"0.96550000","low":"0.96500000","close":"0.96500000","volume":"2.83720000"},{"time":1659951660,"open":"0.96510000","high":"0.96570000","low":"0.96500000","close":"0.96570000","volume":"0.51970000"},{"time":1659951720,"open":"0.96550000","high":"0.96550000","low":"0.96540000","close":"0.96540000","volume":"0.13270000"},{"time":1659951780,"open":"0.96560000","high":"0.96600000","low":"0.96560000","close":"0.96600000","volume":"0.62780000"},{"time":1659951840,"open":"0.96560000","high":"0.96760000","low":"0.96560000","close":"0.96760000","volume":"14.88710000"},{"time":1659951900,"open":"0.96640000","high":"0.96640000","low":"0.96640000","close":"0.96640000","volume":"0.05570000"},{"time":1659951960,"open":"0.96620000","high":"0.96710000","low":"0.96620000","close":"0.96640000","volume":"0.48620000"},{"time":1659952020,"open":"0.96640000","high":"0.96640000","low":"0.96560000","close":"0.96560000","volume":"0.18920000"},{"time":1659952080,"open":"0.96560000","high":"0.96560000","low":"0.96560000","close":"0.96560000","volume":"0.00000000"},{"time":1659952140,"open":"0.96570000","high":"0.96570000","low":"0.96570000","close":"0.96570000","volume":"0.04000000"},{"time":1659952200,"open":"0.96600000","high":"0.96600000","low":"0.96480000","close":"0.96510000","volume":"46.01480000"},{"time":1659952260,"open":"0.96510000","high":"0.96510000","low":"0.96510000","close":"0.96510000","volume":"0.00000000"},{"time":1659952320,"open":"0.96510000","high":"0.96760000","low":"0.96510000","close":"0.96630000","volume":"7.06340000"},{"time":1659952380,"open":"0.96620000","high":"0.96620000","low":"0.96620000","close":"0.96620000","volume":"0.05840000"},{"time":1659952440,"open":"0.96620000","high":"0.96620000","low":"0.96620000","close":"0.96620000","volume":"0.00620000"},{"time":1659952500,"open":"0.96660000","high":"0.96760000","low":"0.96640000","close":"0.96640000","volume":"0.88570000"},{"time":1659952560,"open":"0.96640000","high":"0.96640000","low":"0.96640000","close":"0.96640000","volume":"0.00000000"},{"time":1659952620,"open":"0.96620000","high":"0.96620000","low":"0.96620000","close":"0.96620000","volume":"0.06040000"},{"time":1659952680,"open":"0.96630000","high":"0.96630000","low":"0.96500000","close":"0.96500000","volume":"0.91290000"},{"time":1659952740,"open":"0.96570000","high":"0.96570000","low":"0.96570000","close":"0.96570000","volume":"0.02070000"},{"time":1659952800,"open":"0.96570000","high":"0.96610000","low":"0.96570000","close":"0.96610000","volume":"0.06270000"},{"time":1659952860,"open":"0.96650000","high":"0.96670000","low":"0.96650000","close":"0.96670000","volume":"0.21020000"},{"time":1659952920,"open":"0.96670000","high":"0.96670000","low":"0.96670000","close":"0.96670000","volume":"0.00540000"},{"time":1659952980,"open":"0.96670000","high":"0.96670000","low":"0.96670000","close":"0.96670000","volume":"0.00000000"},{"time":1659953040,"open":"0.96670000","high":"0.96670000","low":"0.96670000","close":"0.96670000","volume":"0.00000000"},{"time":1659953100,"open":"0.96670000","high":"0.96680000","low":"0.96670000","close":"0.96680000","volume":"0.29350000"},{"time":1659953160,"open":"0.96670000","high":"0.96670000","low":"0.96670000","close":"0.96670000","volume":"0.01030000"},{"time":1659953220,"open":"0.96670000","high":"0.96670000","low":"0.96670000","close":"0.96670000","volume":"0.00000000"},{"time":1659953280,"open":"0.96670000","high":"0.96670000","low":"0.96670000","close":"0.96670000","volume":"0.00000000"},{"time":1659953340,"open":"0.96620000","high":"0.96670000","low":"0.96580000","close":"0.96670000","volume":"0.92770000"},{"time":1659953400,"open":"0.96670000","high":"0.96670000","low":"0.96580000","close":"0.96580000","volume":"0.18870000"},{"time":1659953460,"open":"0.96630000","high":"0.96630000","low":"0.96630000","close":"0.96630000","volume":"0.15000000"},{"time":1659953520,"open":"0.96630000","high":"0.96630000","low":"0.96630000","close":"0.96630000","volume":"0.00000000"},{"time":1659953580,"open":"0.96660000","high":"0.96660000","low":"0.96600000","close":"0.96600000","volume":"1.03490000"},{"time":1659953640,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.07230000"},{"time":1659953700,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.05350000"},{"time":1659953760,"open":"0.96570000","high":"0.96570000","low":"0.96500000","close":"0.96500000","volume":"0.50270000"},{"time":1659953820,"open":"0.96590000","high":"0.96590000","low":"0.96510000","close":"0.96510000","volume":"0.02530000"},{"time":1659953880,"open":"0.96510000","high":"0.96510000","low":"0.96510000","close":"0.96510000","volume":"0.00000000"},{"time":1659953940,"open":"0.96510000","high":"0.96510000","low":"0.96510000","close":"0.96510000","volume":"0.00000000"},{"time":1659954000,"open":"0.96510000","high":"0.96510000","low":"0.96510000","close":"0.96510000","volume":"0.00000000"},{"time":1659954060,"open":"0.96530000","high":"0.96530000","low":"0.96510000","close":"0.96510000","volume":"0.58380000"},{"time":1659954120,"open":"0.96510000","high":"0.96510000","low":"0.96510000","close":"0.96510000","volume":"0.00000000"},{"time":1659954180,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.01070000"},{"time":1659954240,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00000000"},{"time":1659954300,"open":"0.96600000","high":"0.96600000","low":"0.96600000","close":"0.96600000","volume":"0.02000000"},{"time":1659954360,"open":"0.96600000","high":"0.96600000","low":"0.96600000","close":"0.96600000","volume":"0.01150000"},{"time":1659954420,"open":"0.96600000","high":"0.96600000","low":"0.96600000","close":"0.96600000","volume":"0.00000000"},{"time":1659954480,"open":"0.96600000","high":"0.96600000","low":"0.96600000","close":"0.96600000","volume":"0.00000000"},{"time":1659954540,"open":"0.96600000","high":"0.96600000","low":"0.96600000","close":"0.96600000","volume":"0.00000000"},{"time":1659954600,"open":"0.96600000","high":"0.96600000","low":"0.96600000","close":"0.96600000","volume":"0.00000000"},{"time":1659954660,"open":"0.96600000","high":"0.96600000","low":"0.96600000","close":"0.96600000","volume":"0.00000000"},{"time":1659954720,"open":"0.96600000","high":"0.96600000","low":"0.96600000","close":"0.96600000","volume":"0.00000000"},{"time":1659954780,"open":"0.96600000","high":"0.96600000","low":"0.96580000","close":"0.96580000","volume":"1.24340000"},{"time":1659954840,"open":"0.96570000","high":"0.96580000","low":"0.96500000","close":"0.96500000","volume":"2.16760000"},{"time":1659954900,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.10600000"},{"time":1659954960,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.00000000"},{"time":1659955020,"open":"0.96590000","high":"0.96590000","low":"0.96590000","close":"0.96590000","volume":"0.04570000"},{"time":1659955080,"open":"0.96580000","high":"0.96580000","low":"0.96580000","close":"0.96580000","volume":"0.02320000"},{"time":1659955140,"open":"0.96580000","high":"0.96580000","low":"0.96580000","close":"0.96580000","volume":"0.00000000"},{"time":1659955200,"open":"0.96580000","high":"0.96580000","low":"0.96580000","close":"0.96580000","volume":"0.05900000"},{"time":1659955260,"open":"0.96580000","high":"0.96580000","low":"0.96580000","close":"0.96580000","volume":"0.00000000"},{"time":1659955320,"open":"0.96580000","high":"0.96580000","low":"0.96580000","close":"0.96580000","volume":"0.00000000"},{"time":1659955380,"open":"0.96580000","high":"0.96580000","low":"0.96580000","close":"0.96580000","volume":"0.00000000"},{"time":1659955440,"open":"0.96580000","high":"0.96580000","low":"0.96580000","close":"0.96580000","volume":"0.05280000"},{"time":1659955500,"open":"0.96580000","high":"0.96580000","low":"0.96580000","close":"0.96580000","volume":"0.00000000"},{"time":1659955560,"open":"0.96580000","high":"0.96580000","low":"0.96580000","close":"0.96580000","volume":"0.00000000"},{"time":1659955620,"open":"0.96580000","high":"0.96580000","low":"0.96580000","close":"0.96580000","volume":"0.00000000"},{"time":1659955680,"open":"0.96580000","high":"0.96580000","low":"0.96580000","close":"0.96580000","volume":"0.00000000"},{"time":1659955740,"open":"0.96580000","high":"0.96580000","low":"0.96540000","close":"0.96540000","volume":"0.01520000"},{"time":1659955800,"open":"0.96580000","high":"0.96580000","low":"0.96580000","close":"0.96580000","volume":"0.06760000"},{"time":1659955860,"open":"0.96550000","high":"0.96550000","low":"0.96550000","close":"0.96550000","volume":"0.03580000"},{"time":1659955920,"open":"0.96550000","high":"0.96550000","low":"0.96550000","close":"0.96550000","volume":"0.00000000"},{"time":1659955980,"open":"0.96550000","high":"0.96550000","low":"0.96550000","close":"0.96550000","volume":"0.00000000"},{"time":1659956040,"open":"0.96550000","high":"0.96550000","low":"0.96550000","close":"0.96550000","volume":"0.00000000"},{"time":1659956100,"open":"0.96550000","high":"0.96550000","low":"0.96490000","close":"0.96490000","volume":"6.35600000"},{"time":1659956160,"open":"0.96490000","high":"0.96490000","low":"0.96490000","close":"0.96490000","volume":"2.18140000"},{"time":1659956220,"open":"0.96490000","high":"0.96490000","low":"0.96490000","close":"0.96490000","volume":"0.00000000"},{"time":1659956280,"open":"0.96490000","high":"0.96490000","low":"0.96490000","close":"0.96490000","volume":"0.01290000"},{"time":1659956340,"open":"0.96480000","high":"0.96490000","low":"0.96480000","close":"0.96490000","volume":"4.14360000"},{"time":1659956400,"open":"0.96480000","high":"0.96490000","low":"0.96480000","close":"0.96490000","volume":"0.12990000"},{"time":1659956460,"open":"0.96490000","high":"0.96490000","low":"0.96490000","close":"0.96490000","volume":"9.91470000"},{"time":1659956520,"open":"0.96480000","high":"0.96480000","low":"0.96480000","close":"0.96480000","volume":"1.05100000"},{"time":1659956580,"open":"0.96480000","high":"0.96480000","low":"0.96480000","close":"0.96480000","volume":"0.00000000"},{"time":1659956640,"open":"0.96490000","high":"0.96490000","low":"0.96490000","close":"0.96490000","volume":"0.03580000"},{"time":1659956700,"open":"0.96490000","high":"0.96490000","low":"0.96490000","close":"0.96490000","volume":"0.03950000"},{"time":1659956760,"open":"0.96480000","high":"0.96480000","low":"0.96480000","close":"0.96480000","volume":"0.78550000"},{"time":1659956820,"open":"0.96490000","high":"0.96490000","low":"0.96490000","close":"0.96490000","volume":"0.04910000"},{"time":1659956880,"open":"0.96490000","high":"0.96490000","low":"0.96490000","close":"0.96490000","volume":"0.00000000"},{"time":1659956940,"open":"0.96480000","high":"0.96480000","low":"0.96470000","close":"0.96470000","volume":"1.64790000"},{"time":1659957000,"open":"0.96470000","high":"0.96470000","low":"0.96470000","close":"0.96470000","volume":"0.05260000"},{"time":1659957060,"open":"0.96470000","high":"0.96470000","low":"0.96470000","close":"0.96470000","volume":"0.00710000"},{"time":1659957120,"open":"0.96470000","high":"0.96490000","low":"0.96470000","close":"0.96490000","volume":"0.44190000"},{"time":1659957180,"open":"0.96480000","high":"0.96490000","low":"0.96480000","close":"0.96490000","volume":"0.32970000"},{"time":1659957240,"open":"0.96480000","high":"0.96480000","low":"0.96480000","close":"0.96480000","volume":"0.06220000"},{"time":1659957300,"open":"0.96480000","high":"0.96490000","low":"0.96480000","close":"0.96490000","volume":"3.45140000"},{"time":1659957360,"open":"0.96490000","high":"0.96490000","low":"0.96490000","close":"0.96490000","volume":"0.00950000"},{"time":1659957420,"open":"0.96490000","high":"0.96490000","low":"0.96490000","close":"0.96490000","volume":"0.00590000"},{"time":1659957480,"open":"0.96480000","high":"0.96480000","low":"0.96470000","close":"0.96470000","volume":"1.00000000"},{"time":1659957540,"open":"0.96470000","high":"0.96470000","low":"0.96470000","close":"0.96470000","volume":"0.00000000"},{"time":1659957600,"open":"0.96470000","high":"0.96470000","low":"0.96470000","close":"0.96470000","volume":"0.14160000"},{"time":1659957660,"open":"0.96470000","high":"0.96470000","low":"0.96470000","close":"0.96470000","volume":"0.04230000"},{"time":1659957720,"open":"0.96480000","high":"0.96480000","low":"0.96470000","close":"0.96470000","volume":"1.70000000"},{"time":1659957780,"open":"0.96470000","high":"0.96470000","low":"0.96470000","close":"0.96470000","volume":"0.00000000"},{"time":1659957840,"open":"0.96470000","high":"0.96470000","low":"0.96470000","close":"0.96470000","volume":"0.00000000"},{"time":1659957900,"open":"0.96470000","high":"0.96470000","low":"0.96470000","close":"0.96470000","volume":"0.00000000"},{"time":1659957960,"open":"0.96470000","high":"0.96470000","low":"0.96470000","close":"0.96470000","volume":"0.00000000"},{"time":1659958020,"open":"0.96470000","high":"0.96470000","low":"0.96470000","close":"0.96470000","volume":"0.00000000"},{"time":1659958080,"open":"0.96480000","high":"0.96480000","low":"0.96480000","close":"0.96480000","volume":"0.00730000"},{"time":1659958140,"open":"0.96470000","high":"0.96470000","low":"0.96470000","close":"0.96470000","volume":"0.02500000"},{"time":1659958200,"open":"0.96470000","high":"0.96470000","low":"0.96470000","close":"0.96470000","volume":"0.00000000"},{"time":1659958260,"open":"0.96490000","high":"0.96490000","low":"0.96490000","close":"0.96490000","volume":"0.00940000"},{"time":1659958320,"open":"0.96480000","high":"0.96480000","low":"0.96480000","close":"0.96480000","volume":"1.30000000"},{"time":1659958380,"open":"0.96490000","high":"0.96490000","low":"0.96490000","close":"0.96490000","volume":"0.01750000"},{"time":1659958440,"open":"0.96490000","high":"0.96490000","low":"0.96490000","close":"0.96490000","volume":"0.00000000"},{"time":1659958500,"open":"0.96480000","high":"0.96480000","low":"0.96480000","close":"0.96480000","volume":"0.22600000"},{"time":1659958560,"open":"0.96480000","high":"0.96480000","low":"0.96480000","close":"0.96480000","volume":"0.00000000"},{"time":1659958620,"open":"0.96490000","high":"0.96520000","low":"0.96490000","close":"0.96520000","volume":"1.20000000"},{"time":1659958680,"open":"0.96520000","high":"0.96520000","low":"0.96520000","close":"0.96520000","volume":"0.00000000"},{"time":1659958740,"open":"0.96510000","high":"0.96510000","low":"0.96510000","close":"0.96510000","volume":"0.00750000"},{"time":1659958800,"open":"0.96520000","high":"0.96520000","low":"0.96520000","close":"0.96520000","volume":"0.00830000"},{"time":1659958860,"open":"0.96520000","high":"0.96600000","low":"0.96520000","close":"0.96600000","volume":"8.03230000"},{"time":1659958920,"open":"0.96600000","high":"0.96600000","low":"0.96600000","close":"0.96600000","volume":"0.00000000"},{"time":1659958980,"open":"0.96550000","high":"0.96580000","low":"0.96500000","close":"0.96580000","volume":"1.89530000"},{"time":1659959040,"open":"0.96560000","high":"0.96690000","low":"0.96560000","close":"0.96610000","volume":"1.99970000"},{"time":1659959100,"open":"0.96650000","high":"0.96700000","low":"0.96610000","close":"0.96610000","volume":"4.45070000"},{"time":1659959160,"open":"0.96620000","high":"0.96620000","low":"0.96620000","close":"0.96620000","volume":"0.07330000"},{"time":1659959220,"open":"0.96670000","high":"0.96670000","low":"0.96630000","close":"0.96630000","volume":"0.30010000"},{"time":1659959280,"open":"0.96630000","high":"0.96690000","low":"0.96620000","close":"0.96620000","volume":"0.85910000"},{"time":1659959340,"open":"0.96610000","high":"0.96610000","low":"0.96610000","close":"0.96610000","volume":"0.05170000"},{"time":1659959400,"open":"0.96620000","high":"0.96620000","low":"0.96620000","close":"0.96620000","volume":"0.32420000"},{"time":1659959460,"open":"0.96620000","high":"0.96620000","low":"0.96620000","close":"0.96620000","volume":"0.00000000"},{"time":1659959520,"open":"0.96620000","high":"0.96620000","low":"0.96620000","close":"0.96620000","volume":"0.00000000"},{"time":1659959580,"open":"0.96610000","high":"0.96610000","low":"0.96610000","close":"0.96610000","volume":"0.18350000"},{"time":1659959640,"open":"0.96610000","high":"0.96610000","low":"0.96610000","close":"0.96610000","volume":"0.00000000"},{"time":1659959700,"open":"0.96610000","high":"0.96610000","low":"0.96610000","close":"0.96610000","volume":"0.00000000"},{"time":1659959760,"open":"0.96610000","high":"0.96610000","low":"0.96610000","close":"0.96610000","volume":"0.02220000"},{"time":1659959820,"open":"0.96610000","high":"0.96610000","low":"0.96610000","close":"0.96610000","volume":"0.00640000"},{"time":1659959880,"open":"0.96610000","high":"0.96610000","low":"0.96610000","close":"0.96610000","volume":"0.06270000"},{"time":1659959940,"open":"0.96610000","high":"0.96610000","low":"0.96600000","close":"0.96610000","volume":"0.91620000"},{"time":1659960000,"open":"0.96640000","high":"0.96640000","low":"0.96640000","close":"0.96640000","volume":"0.16730000"},{"time":1659960060,"open":"0.96640000","high":"0.96640000","low":"0.96640000","close":"0.96640000","volume":"0.00000000"},{"time":1659960120,"open":"0.96640000","high":"0.96640000","low":"0.96640000","close":"0.96640000","volume":"0.00000000"},{"time":1659960180,"open":"0.96640000","high":"0.96640000","low":"0.96600000","close":"0.96600000","volume":"1.41090000"},{"time":1659960240,"open":"0.96650000","high":"0.96650000","low":"0.96650000","close":"0.96650000","volume":"0.01450000"},{"time":1659960300,"open":"0.96650000","high":"0.96650000","low":"0.96650000","close":"0.96650000","volume":"0.00000000"},{"time":1659960360,"open":"0.96640000","high":"0.96650000","low":"0.96640000","close":"0.96650000","volume":"4.20250000"},{"time":1659960420,"open":"0.96660000","high":"0.96700000","low":"0.96630000","close":"0.96630000","volume":"3.30250000"},{"time":1659960480,"open":"0.96630000","high":"0.96630000","low":"0.96620000","close":"0.96620000","volume":"0.19310000"},{"time":1659960540,"open":"0.96630000","high":"0.96700000","low":"0.96630000","close":"0.96670000","volume":"0.92040000"},{"time":1659960600,"open":"0.96630000","high":"0.96630000","low":"0.96620000","close":"0.96630000","volume":"0.29490000"},{"time":1659960660,"open":"0.96630000","high":"0.96670000","low":"0.96630000","close":"0.96670000","volume":"0.19450000"},{"time":1659960720,"open":"0.96680000","high":"0.96700000","low":"0.96680000","close":"0.96700000","volume":"1.03400000"},{"time":1659960780,"open":"0.96670000","high":"0.96670000","low":"0.96670000","close":"0.96670000","volume":"0.50000000"},{"time":1659960840,"open":"0.96690000","high":"0.96690000","low":"0.96670000","close":"0.96690000","volume":"1.38810000"},{"time":1659960900,"open":"0.96680000","high":"0.96700000","low":"0.96620000","close":"0.96700000","volume":"0.84750000"},{"time":1659960960,"open":"0.96700000","high":"0.96700000","low":"0.96700000","close":"0.96700000","volume":"0.00000000"},{"time":1659961020,"open":"0.96700000","high":"0.96700000","low":"0.96700000","close":"0.96700000","volume":"0.00000000"},{"time":1659961080,"open":"0.96700000","high":"0.96700000","low":"0.96700000","close":"0.96700000","volume":"0.00000000"},{"time":1659961140,"open":"0.96640000","high":"0.96640000","low":"0.96640000","close":"0.96640000","volume":"0.01900000"},{"time":1659961200,"open":"0.96670000","high":"0.96670000","low":"0.96640000","close":"0.96640000","volume":"0.04040000"},{"time":1659961260,"open":"0.96670000","high":"0.96670000","low":"0.96670000","close":"0.96670000","volume":"0.00590000"},{"time":1659961320,"open":"0.96670000","high":"0.96670000","low":"0.96670000","close":"0.96670000","volume":"0.00000000"},{"time":1659961380,"open":"0.96670000","high":"0.96670000","low":"0.96640000","close":"0.96640000","volume":"0.18330000"},{"time":1659961440,"open":"0.96620000","high":"0.96630000","low":"0.96620000","close":"0.96630000","volume":"0.26200000"},{"time":1659961500,"open":"0.96620000","high":"0.96620000","low":"0.96620000","close":"0.96620000","volume":"0.15520000"},{"time":1659961560,"open":"0.96620000","high":"0.96620000","low":"0.96620000","close":"0.96620000","volume":"0.00000000"},{"time":1659961620,"open":"0.96620000","high":"0.96620000","low":"0.96620000","close":"0.96620000","volume":"0.00000000"},{"time":1659961680,"open":"0.96620000","high":"0.96620000","low":"0.96620000","close":"0.96620000","volume":"0.00000000"},{"time":1659961740,"open":"0.96650000","high":"0.96650000","low":"0.96650000","close":"0.96650000","volume":"0.01950000"},{"time":1659961800,"open":"0.96650000","high":"0.96650000","low":"0.96650000","close":"0.96650000","volume":"0.00650000"},{"time":1659961860,"open":"0.96650000","high":"0.96650000","low":"0.96650000","close":"0.96650000","volume":"0.02640000"},{"time":1659961920,"open":"0.96650000","high":"0.96650000","low":"0.96650000","close":"0.96650000","volume":"0.00000000"},{"time":1659961980,"open":"0.96650000","high":"0.96650000","low":"0.96650000","close":"0.96650000","volume":"0.00000000"},{"time":1659962040,"open":"0.96650000","high":"0.96650000","low":"0.96650000","close":"0.96650000","volume":"0.00000000"},{"time":1659962100,"open":"0.96640000","high":"0.96640000","low":"0.96640000","close":"0.96640000","volume":"0.00560000"},{"time":1659962160,"open":"0.96630000","high":"0.96630000","low":"0.96630000","close":"0.96630000","volume":"4.11100000"},{"time":1659962220,"open":"0.96630000","high":"0.96630000","low":"0.96630000","close":"0.96630000","volume":"0.00000000"},{"time":1659962280,"open":"0.96630000","high":"0.96700000","low":"0.96630000","close":"0.96700000","volume":"95.09470000"},{"time":1659962340,"open":"0.96680000","high":"0.96680000","low":"0.96680000","close":"0.96680000","volume":"0.01830000"},{"time":1659962400,"open":"0.96680000","high":"0.96680000","low":"0.96680000","close":"0.96680000","volume":"23.25390000"},{"time":1659962460,"open":"0.96670000","high":"0.96680000","low":"0.96670000","close":"0.96680000","volume":"0.35300000"},{"time":1659962520,"open":"0.96650000","high":"0.96650000","low":"0.96630000","close":"0.96630000","volume":"4.22310000"},{"time":1659962580,"open":"0.96670000","high":"0.96670000","low":"0.96670000","close":"0.96670000","volume":"0.02400000"},{"time":1659962640,"open":"0.96630000","high":"0.96630000","low":"0.96630000","close":"0.96630000","volume":"1.80810000"},{"time":1659962700,"open":"0.96630000","high":"0.96800000","low":"0.96630000","close":"0.96800000","volume":"422.28620000"},{"time":1659962760,"open":"0.96800000","high":"0.96800000","low":"0.96800000","close":"0.96800000","volume":"0.00530000"},{"time":1659962820,"open":"0.96800000","high":"0.96800000","low":"0.96800000","close":"0.96800000","volume":"0.80970000"},{"time":1659962880,"open":"0.96800000","high":"0.96810000","low":"0.96800000","close":"0.96810000","volume":"0.58040000"},{"time":1659962940,"open":"0.96810000","high":"0.96820000","low":"0.96810000","close":"0.96820000","volume":"0.43050000"},{"time":1659963000,"open":"0.96820000","high":"0.96820000","low":"0.96820000","close":"0.96820000","volume":"0.00000000"},{"time":1659963060,"open":"0.96820000","high":"0.96820000","low":"0.96820000","close":"0.96820000","volume":"0.00000000"},{"time":1659963120,"open":"0.96820000","high":"0.96820000","low":"0.96820000","close":"0.96820000","volume":"0.00000000"},{"time":1659963180,"open":"0.96820000","high":"0.96820000","low":"0.96820000","close":"0.96820000","volume":"0.00000000"},{"time":1659963240,"open":"0.96800000","high":"0.96800000","low":"0.96800000","close":"0.96800000","volume":"0.00540000"},{"time":1659963300,"open":"0.96800000","high":"0.96800000","low":"0.96800000","close":"0.96800000","volume":"3.31470000"},{"time":1659963360,"open":"0.96800000","high":"0.96800000","low":"0.96800000","close":"0.96800000","volume":"0.50080000"},{"time":1659963420,"open":"0.96800000","high":"0.96800000","low":"0.96800000","close":"0.96800000","volume":"0.01060000"},{"time":1659963480,"open":"0.96800000","high":"0.96800000","low":"0.96800000","close":"0.96800000","volume":"0.00540000"},{"time":1659963540,"open":"0.96800000","high":"0.96800000","low":"0.96800000","close":"0.96800000","volume":"0.00000000"},{"time":1659963600,"open":"0.96800000","high":"0.96810000","low":"0.96800000","close":"0.96800000","volume":"0.43140000"},{"time":1659963660,"open":"0.96800000","high":"0.96800000","low":"0.96800000","close":"0.96800000","volume":"0.11550000"},{"time":1659963720,"open":"0.96800000","high":"0.96800000","low":"0.96800000","close":"0.96800000","volume":"0.22600000"},{"time":1659963780,"open":"0.96810000","high":"0.96890000","low":"0.96810000","close":"0.96890000","volume":"14.68840000"},{"time":1659963840,"open":"0.96890000","high":"0.96890000","low":"0.96890000","close":"0.96890000","volume":"0.00000000"},{"time":1659963900,"open":"0.96860000","high":"0.96870000","low":"0.96860000","close":"0.96870000","volume":"0.07890000"},{"time":1659963960,"open":"0.96870000","high":"0.96870000","low":"0.96870000","close":"0.96870000","volume":"0.00000000"},{"time":1659964020,"open":"0.96870000","high":"0.96870000","low":"0.96850000","close":"0.96850000","volume":"0.21060000"},{"time":1659964080,"open":"0.96840000","high":"0.96840000","low":"0.96830000","close":"0.96840000","volume":"0.36330000"},{"time":1659964140,"open":"0.96840000","high":"0.96840000","low":"0.96840000","close":"0.96840000","volume":"0.00000000"},{"time":1659964200,"open":"0.96840000","high":"0.96840000","low":"0.96840000","close":"0.96840000","volume":"0.00000000"},{"time":1659964260,"open":"0.96830000","high":"0.96830000","low":"0.96820000","close":"0.96820000","volume":"1.03260000"},{"time":1659964320,"open":"0.96820000","high":"0.96820000","low":"0.96820000","close":"0.96820000","volume":"0.01040000"},{"time":1659964380,"open":"0.96820000","high":"0.96820000","low":"0.96820000","close":"0.96820000","volume":"0.00000000"},{"time":1659964440,"open":"0.96820000","high":"0.96820000","low":"0.96820000","close":"0.96820000","volume":"0.03230000"},{"time":1659964500,"open":"0.96820000","high":"0.96820000","low":"0.96820000","close":"0.96820000","volume":"0.00000000"},{"time":1659964560,"open":"0.96820000","high":"0.96820000","low":"0.96820000","close":"0.96820000","volume":"0.05000000"},{"time":1659964620,"open":"0.96820000","high":"0.96820000","low":"0.96820000","close":"0.96820000","volume":"2.57020000"},{"time":1659964680,"open":"0.96820000","high":"0.96820000","low":"0.96820000","close":"0.96820000","volume":"0.00000000"},{"time":1659964740,"open":"0.96820000","high":"0.96820000","low":"0.96820000","close":"0.96820000","volume":"0.00000000"},{"time":1659964800,"open":"0.96820000","high":"0.96820000","low":"0.96820000","close":"0.96820000","volume":"0.00000000"},{"time":1659964860,"open":"0.96830000","high":"0.96860000","low":"0.96830000","close":"0.96860000","volume":"0.77850000"},{"time":1659964920,"open":"0.96860000","high":"0.96860000","low":"0.96860000","close":"0.96860000","volume":"0.00000000"},{"time":1659964980,"open":"0.96850000","high":"0.96850000","low":"0.96850000","close":"0.96850000","volume":"0.00550000"},{"time":1659965040,"open":"0.96850000","high":"0.96850000","low":"0.96850000","close":"0.96850000","volume":"0.00590000"},{"time":1659965100,"open":"0.96850000","high":"0.96850000","low":"0.96850000","close":"0.96850000","volume":"0.00620000"},{"time":1659965160,"open":"0.96850000","high":"0.96850000","low":"0.96850000","close":"0.96850000","volume":"0.13240000"}]
BTC-USDT
ETH/BETH
Price0.96620000
24h Change 0.000%