[{"time":1659932460,"open":"0.03128000","high":"0.03128000","low":"0.03128000","close":"0.03128000","volume":"0.00000000"},{"time":1659932520,"open":"0.03128000","high":"0.03128000","low":"0.03128000","close":"0.03128000","volume":"0.00000000"},{"time":1659932580,"open":"0.03128000","high":"0.03128000","low":"0.03128000","close":"0.03128000","volume":"0.00000000"},{"time":1659932640,"open":"0.03128000","high":"0.03128000","low":"0.03128000","close":"0.03128000","volume":"0.00000000"},{"time":1659932700,"open":"0.03128000","high":"0.03128000","low":"0.03128000","close":"0.03128000","volume":"0.00000000"},{"time":1659932760,"open":"0.03128000","high":"0.03128000","low":"0.03128000","close":"0.03128000","volume":"0.00000000"},{"time":1659932820,"open":"0.03128000","high":"0.03128000","low":"0.03128000","close":"0.03128000","volume":"0.00000000"},{"time":1659932880,"open":"0.03128000","high":"0.03128000","low":"0.03128000","close":"0.03128000","volume":"0.00000000"},{"time":1659932940,"open":"0.03128000","high":"0.03128000","low":"0.03128000","close":"0.03128000","volume":"0.00000000"},{"time":1659933000,"open":"0.03128000","high":"0.03128000","low":"0.03128000","close":"0.03128000","volume":"0.00000000"},{"time":1659933060,"open":"0.03128000","high":"0.03128000","low":"0.03128000","close":"0.03128000","volume":"0.00000000"},{"time":1659933120,"open":"0.03128000","high":"0.03128000","low":"0.03128000","close":"0.03128000","volume":"0.00000000"},{"time":1659933180,"open":"0.03128000","high":"0.03128000","low":"0.03128000","close":"0.03128000","volume":"0.00000000"},{"time":1659933240,"open":"0.03128000","high":"0.03128000","low":"0.03128000","close":"0.03128000","volume":"0.00000000"},{"time":1659933300,"open":"0.03125000","high":"0.03125000","low":"0.03125000","close":"0.03125000","volume":"0.43000000"},{"time":1659933360,"open":"0.03125000","high":"0.03125000","low":"0.03125000","close":"0.03125000","volume":"0.00000000"},{"time":1659933420,"open":"0.03125000","high":"0.03125000","low":"0.03125000","close":"0.03125000","volume":"0.00000000"},{"time":1659933480,"open":"0.03125000","high":"0.03125000","low":"0.03125000","close":"0.03125000","volume":"0.00000000"},{"time":1659933540,"open":"0.03125000","high":"0.03125000","low":"0.03125000","close":"0.03125000","volume":"0.00000000"},{"time":1659933600,"open":"0.03125000","high":"0.03125000","low":"0.03125000","close":"0.03125000","volume":"0.00000000"},{"time":1659933660,"open":"0.03125000","high":"0.03125000","low":"0.03125000","close":"0.03125000","volume":"0.00000000"},{"time":1659933720,"open":"0.03125000","high":"0.03125000","low":"0.03125000","close":"0.03125000","volume":"0.00000000"},{"time":1659933780,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.57400000"},{"time":1659933840,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659933900,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659933960,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659934020,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659934080,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659934140,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659934200,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659934260,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659934320,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659934380,"open":"0.03129000","high":"0.03137000","low":"0.03109000","close":"0.03137000","volume":"62.90200000"},{"time":1659934440,"open":"0.03137000","high":"0.03137000","low":"0.03137000","close":"0.03137000","volume":"0.00000000"},{"time":1659934500,"open":"0.03137000","high":"0.03137000","low":"0.03137000","close":"0.03137000","volume":"0.00000000"},{"time":1659934560,"open":"0.03137000","high":"0.03137000","low":"0.03137000","close":"0.03137000","volume":"0.00000000"},{"time":1659934620,"open":"0.03137000","high":"0.03137000","low":"0.03137000","close":"0.03137000","volume":"0.00000000"},{"time":1659934680,"open":"0.03137000","high":"0.03137000","low":"0.03137000","close":"0.03137000","volume":"0.00000000"},{"time":1659934740,"open":"0.03137000","high":"0.03137000","low":"0.03137000","close":"0.03137000","volume":"0.00000000"},{"time":1659934800,"open":"0.03137000","high":"0.03137000","low":"0.03137000","close":"0.03137000","volume":"0.00000000"},{"time":1659934860,"open":"0.03137000","high":"0.03137000","low":"0.03137000","close":"0.03137000","volume":"0.00000000"},{"time":1659934920,"open":"0.03137000","high":"0.03137000","low":"0.03137000","close":"0.03137000","volume":"0.00000000"},{"time":1659934980,"open":"0.03137000","high":"0.03137000","low":"0.03137000","close":"0.03137000","volume":"0.00000000"},{"time":1659935040,"open":"0.03137000","high":"0.03137000","low":"0.03137000","close":"0.03137000","volume":"0.00000000"},{"time":1659935100,"open":"0.03137000","high":"0.03137000","low":"0.03137000","close":"0.03137000","volume":"0.00000000"},{"time":1659935160,"open":"0.03137000","high":"0.03137000","low":"0.03137000","close":"0.03137000","volume":"0.00000000"},{"time":1659935220,"open":"0.03137000","high":"0.03137000","low":"0.03137000","close":"0.03137000","volume":"0.00000000"},{"time":1659935280,"open":"0.03137000","high":"0.03137000","low":"0.03137000","close":"0.03137000","volume":"0.00000000"},{"time":1659935340,"open":"0.03137000","high":"0.03138000","low":"0.03137000","close":"0.03138000","volume":"8.07300000"},{"time":1659935400,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659935460,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659935520,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659935580,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659935640,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659935700,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659935760,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659935820,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659935880,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659935940,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659936000,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659936060,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659936120,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659936180,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659936240,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659936300,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659936360,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659936420,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659936480,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659936540,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659936600,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659936660,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659936720,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659936780,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659936840,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659936900,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659936960,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659937020,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659937080,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659937140,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659937200,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659937260,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659937320,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659937380,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659937440,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659937500,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659937560,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659937620,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659937680,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659937740,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659937800,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659937860,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659937920,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659937980,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659938040,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659938100,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659938160,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659938220,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659938280,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659938340,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659938400,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659938460,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659938520,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659938580,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659938640,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659938700,"open":"0.03128000","high":"0.03128000","low":"0.03128000","close":"0.03128000","volume":"5.94300000"},{"time":1659938760,"open":"0.03128000","high":"0.03128000","low":"0.03128000","close":"0.03128000","volume":"0.00000000"},{"time":1659938820,"open":"0.03127000","high":"0.03127000","low":"0.03127000","close":"0.03127000","volume":"3.73500000"},{"time":1659938880,"open":"0.03127000","high":"0.03127000","low":"0.03127000","close":"0.03127000","volume":"0.00000000"},{"time":1659938940,"open":"0.03127000","high":"0.03127000","low":"0.03127000","close":"0.03127000","volume":"0.00000000"},{"time":1659939000,"open":"0.03127000","high":"0.03127000","low":"0.03127000","close":"0.03127000","volume":"0.00000000"},{"time":1659939060,"open":"0.03127000","high":"0.03127000","low":"0.03127000","close":"0.03127000","volume":"0.00000000"},{"time":1659939120,"open":"0.03127000","high":"0.03127000","low":"0.03127000","close":"0.03127000","volume":"0.00000000"},{"time":1659939180,"open":"0.03127000","high":"0.03127000","low":"0.03127000","close":"0.03127000","volume":"0.00000000"},{"time":1659939240,"open":"0.03127000","high":"0.03127000","low":"0.03127000","close":"0.03127000","volume":"0.00000000"},{"time":1659939300,"open":"0.03127000","high":"0.03127000","low":"0.03127000","close":"0.03127000","volume":"0.00000000"},{"time":1659939360,"open":"0.03127000","high":"0.03127000","low":"0.03127000","close":"0.03127000","volume":"0.00000000"},{"time":1659939420,"open":"0.03127000","high":"0.03127000","low":"0.03127000","close":"0.03127000","volume":"0.00000000"},{"time":1659939480,"open":"0.03127000","high":"0.03127000","low":"0.03127000","close":"0.03127000","volume":"0.00000000"},{"time":1659939540,"open":"0.03127000","high":"0.03127000","low":"0.03127000","close":"0.03127000","volume":"0.00000000"},{"time":1659939600,"open":"0.03127000","high":"0.03127000","low":"0.03127000","close":"0.03127000","volume":"0.00000000"},{"time":1659939660,"open":"0.03127000","high":"0.03127000","low":"0.03127000","close":"0.03127000","volume":"0.00000000"},{"time":1659939720,"open":"0.03127000","high":"0.03127000","low":"0.03127000","close":"0.03127000","volume":"0.00000000"},{"time":1659939780,"open":"0.03127000","high":"0.03127000","low":"0.03127000","close":"0.03127000","volume":"0.00000000"},{"time":1659939840,"open":"0.03127000","high":"0.03127000","low":"0.03127000","close":"0.03127000","volume":"0.00000000"},{"time":1659939900,"open":"0.03127000","high":"0.03127000","low":"0.03127000","close":"0.03127000","volume":"0.00000000"},{"time":1659939960,"open":"0.03127000","high":"0.03127000","low":"0.03127000","close":"0.03127000","volume":"0.00000000"},{"time":1659940020,"open":"0.03127000","high":"0.03127000","low":"0.03127000","close":"0.03127000","volume":"0.00000000"},{"time":1659940080,"open":"0.03127000","high":"0.03127000","low":"0.03127000","close":"0.03127000","volume":"0.00000000"},{"time":1659940140,"open":"0.03127000","high":"0.03127000","low":"0.03127000","close":"0.03127000","volume":"0.00000000"},{"time":1659940200,"open":"0.03127000","high":"0.03127000","low":"0.03127000","close":"0.03127000","volume":"0.00000000"},{"time":1659940260,"open":"0.03127000","high":"0.03127000","low":"0.03127000","close":"0.03127000","volume":"0.00000000"},{"time":1659940320,"open":"0.03127000","high":"0.03127000","low":"0.03127000","close":"0.03127000","volume":"0.00000000"},{"time":1659940380,"open":"0.03127000","high":"0.03127000","low":"0.03127000","close":"0.03127000","volume":"0.00000000"},{"time":1659940440,"open":"0.03127000","high":"0.03127000","low":"0.03127000","close":"0.03127000","volume":"0.00000000"},{"time":1659940500,"open":"0.03127000","high":"0.03127000","low":"0.03127000","close":"0.03127000","volume":"0.00000000"},{"time":1659940560,"open":"0.03127000","high":"0.03127000","low":"0.03127000","close":"0.03127000","volume":"0.00000000"},{"time":1659940620,"open":"0.03127000","high":"0.03127000","low":"0.03127000","close":"0.03127000","volume":"0.00000000"},{"time":1659940680,"open":"0.03127000","high":"0.03127000","low":"0.03127000","close":"0.03127000","volume":"0.00000000"},{"time":1659940740,"open":"0.03127000","high":"0.03127000","low":"0.03127000","close":"0.03127000","volume":"0.00000000"},{"time":1659940800,"open":"0.03127000","high":"0.03127000","low":"0.03127000","close":"0.03127000","volume":"0.00000000"},{"time":1659940860,"open":"0.03127000","high":"0.03127000","low":"0.03127000","close":"0.03127000","volume":"0.00000000"},{"time":1659940920,"open":"0.03127000","high":"0.03127000","low":"0.03127000","close":"0.03127000","volume":"0.00000000"},{"time":1659940980,"open":"0.03127000","high":"0.03127000","low":"0.03127000","close":"0.03127000","volume":"0.00000000"},{"time":1659941040,"open":"0.03127000","high":"0.03127000","low":"0.03127000","close":"0.03127000","volume":"0.00000000"},{"time":1659941100,"open":"0.03127000","high":"0.03127000","low":"0.03127000","close":"0.03127000","volume":"0.00000000"},{"time":1659941160,"open":"0.03127000","high":"0.03127000","low":"0.03127000","close":"0.03127000","volume":"0.00000000"},{"time":1659941220,"open":"0.03127000","high":"0.03127000","low":"0.03127000","close":"0.03127000","volume":"0.00000000"},{"time":1659941280,"open":"0.03127000","high":"0.03127000","low":"0.03127000","close":"0.03127000","volume":"0.00000000"},{"time":1659941340,"open":"0.03127000","high":"0.03127000","low":"0.03127000","close":"0.03127000","volume":"0.00000000"},{"time":1659941400,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"2.96700000"},{"time":1659941460,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659941520,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659941580,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659941640,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659941700,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659941760,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659941820,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659941880,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659941940,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659942000,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659942060,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659942120,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659942180,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659942240,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659942300,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659942360,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659942420,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659942480,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659942540,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659942600,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659942660,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659942720,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659942780,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659942840,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659942900,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659942960,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659943020,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659943080,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659943140,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659943200,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659943260,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659943320,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659943380,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659943440,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659943500,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659943560,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659943620,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659943680,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659943740,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659943800,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659943860,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659943920,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659943980,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659944040,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659944100,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659944160,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659944220,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659944280,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659944340,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659944400,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659944460,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659944520,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659944580,"open":"0.03128000","high":"0.03128000","low":"0.03128000","close":"0.03128000","volume":"1.00000000"},{"time":1659944640,"open":"0.03128000","high":"0.03128000","low":"0.03128000","close":"0.03128000","volume":"0.00000000"},{"time":1659944700,"open":"0.03128000","high":"0.03128000","low":"0.03128000","close":"0.03128000","volume":"0.00000000"},{"time":1659944760,"open":"0.03128000","high":"0.03128000","low":"0.03128000","close":"0.03128000","volume":"0.00000000"},{"time":1659944820,"open":"0.03128000","high":"0.03128000","low":"0.03128000","close":"0.03128000","volume":"0.00000000"},{"time":1659944880,"open":"0.03128000","high":"0.03128000","low":"0.03128000","close":"0.03128000","volume":"0.00000000"},{"time":1659944940,"open":"0.03128000","high":"0.03128000","low":"0.03128000","close":"0.03128000","volume":"0.00000000"},{"time":1659945000,"open":"0.03128000","high":"0.03128000","low":"0.03123000","close":"0.03123000","volume":"3.93400000"},{"time":1659945060,"open":"0.03123000","high":"0.03123000","low":"0.03123000","close":"0.03123000","volume":"0.00000000"},{"time":1659945120,"open":"0.03123000","high":"0.03123000","low":"0.03123000","close":"0.03123000","volume":"0.00000000"},{"time":1659945180,"open":"0.03123000","high":"0.03123000","low":"0.03123000","close":"0.03123000","volume":"0.00000000"},{"time":1659945240,"open":"0.03123000","high":"0.03123000","low":"0.03123000","close":"0.03123000","volume":"0.00000000"},{"time":1659945300,"open":"0.03123000","high":"0.03123000","low":"0.03123000","close":"0.03123000","volume":"0.00000000"},{"time":1659945360,"open":"0.03123000","high":"0.03123000","low":"0.03123000","close":"0.03123000","volume":"0.00000000"},{"time":1659945420,"open":"0.03134000","high":"0.03134000","low":"0.03134000","close":"0.03134000","volume":"4.00000000"},{"time":1659945480,"open":"0.03134000","high":"0.03134000","low":"0.03134000","close":"0.03134000","volume":"0.00000000"},{"time":1659945540,"open":"0.03134000","high":"0.03134000","low":"0.03134000","close":"0.03134000","volume":"0.00000000"},{"time":1659945600,"open":"0.03134000","high":"0.03134000","low":"0.03134000","close":"0.03134000","volume":"0.00000000"},{"time":1659945660,"open":"0.03134000","high":"0.03134000","low":"0.03134000","close":"0.03134000","volume":"0.00000000"},{"time":1659945720,"open":"0.03123000","high":"0.03133000","low":"0.03123000","close":"0.03133000","volume":"3.97700000"},{"time":1659945780,"open":"0.03133000","high":"0.03133000","low":"0.03133000","close":"0.03133000","volume":"0.00000000"},{"time":1659945840,"open":"0.03133000","high":"0.03133000","low":"0.03133000","close":"0.03133000","volume":"0.00000000"},{"time":1659945900,"open":"0.03133000","high":"0.03133000","low":"0.03133000","close":"0.03133000","volume":"0.00000000"},{"time":1659945960,"open":"0.03133000","high":"0.03133000","low":"0.03133000","close":"0.03133000","volume":"0.00000000"},{"time":1659946020,"open":"0.03133000","high":"0.03133000","low":"0.03133000","close":"0.03133000","volume":"0.00000000"},{"time":1659946080,"open":"0.03133000","high":"0.03133000","low":"0.03133000","close":"0.03133000","volume":"0.00000000"},{"time":1659946140,"open":"0.03133000","high":"0.03133000","low":"0.03133000","close":"0.03133000","volume":"0.00000000"},{"time":1659946200,"open":"0.03133000","high":"0.03133000","low":"0.03133000","close":"0.03133000","volume":"0.00000000"},{"time":1659946260,"open":"0.03133000","high":"0.03133000","low":"0.03133000","close":"0.03133000","volume":"0.00000000"},{"time":1659946320,"open":"0.03133000","high":"0.03133000","low":"0.03133000","close":"0.03133000","volume":"0.00000000"},{"time":1659946380,"open":"0.03133000","high":"0.03133000","low":"0.03133000","close":"0.03133000","volume":"0.00000000"},{"time":1659946440,"open":"0.03133000","high":"0.03133000","low":"0.03133000","close":"0.03133000","volume":"0.00000000"},{"time":1659946500,"open":"0.03133000","high":"0.03133000","low":"0.03133000","close":"0.03133000","volume":"0.00000000"},{"time":1659946560,"open":"0.03133000","high":"0.03133000","low":"0.03133000","close":"0.03133000","volume":"0.00000000"},{"time":1659946620,"open":"0.03133000","high":"0.03133000","low":"0.03133000","close":"0.03133000","volume":"0.00000000"},{"time":1659946680,"open":"0.03133000","high":"0.03133000","low":"0.03133000","close":"0.03133000","volume":"0.00000000"},{"time":1659946740,"open":"0.03133000","high":"0.03133000","low":"0.03133000","close":"0.03133000","volume":"0.00000000"},{"time":1659946800,"open":"0.03133000","high":"0.03133000","low":"0.03133000","close":"0.03133000","volume":"0.00000000"},{"time":1659946860,"open":"0.03133000","high":"0.03133000","low":"0.03133000","close":"0.03133000","volume":"0.00000000"},{"time":1659946920,"open":"0.03133000","high":"0.03133000","low":"0.03133000","close":"0.03133000","volume":"0.00000000"},{"time":1659946980,"open":"0.03138000","high":"0.03144000","low":"0.03138000","close":"0.03144000","volume":"6.17900000"},{"time":1659947040,"open":"0.03147000","high":"0.03160000","low":"0.03147000","close":"0.03160000","volume":"10.26500000"},{"time":1659947100,"open":"0.03156000","high":"0.03156000","low":"0.03156000","close":"0.03156000","volume":"1.27900000"},{"time":1659947160,"open":"0.03156000","high":"0.03156000","low":"0.03149000","close":"0.03149000","volume":"0.70000000"},{"time":1659947220,"open":"0.03149000","high":"0.03149000","low":"0.03149000","close":"0.03149000","volume":"0.00000000"},{"time":1659947280,"open":"0.03157000","high":"0.03157000","low":"0.03157000","close":"0.03157000","volume":"0.35000000"},{"time":1659947340,"open":"0.03157000","high":"0.03157000","low":"0.03157000","close":"0.03157000","volume":"0.00000000"},{"time":1659947400,"open":"0.03157000","high":"0.03157000","low":"0.03157000","close":"0.03157000","volume":"0.00000000"},{"time":1659947460,"open":"0.03157000","high":"0.03157000","low":"0.03157000","close":"0.03157000","volume":"0.00000000"},{"time":1659947520,"open":"0.03157000","high":"0.03157000","low":"0.03157000","close":"0.03157000","volume":"0.00000000"},{"time":1659947580,"open":"0.03157000","high":"0.03157000","low":"0.03157000","close":"0.03157000","volume":"0.00000000"},{"time":1659947640,"open":"0.03157000","high":"0.03157000","low":"0.03157000","close":"0.03157000","volume":"0.00000000"},{"time":1659947700,"open":"0.03157000","high":"0.03157000","low":"0.03157000","close":"0.03157000","volume":"0.00000000"},{"time":1659947760,"open":"0.03157000","high":"0.03157000","low":"0.03157000","close":"0.03157000","volume":"0.00000000"},{"time":1659947820,"open":"0.03148000","high":"0.03148000","low":"0.03148000","close":"0.03148000","volume":"2.94800000"},{"time":1659947880,"open":"0.03143000","high":"0.03143000","low":"0.03143000","close":"0.03143000","volume":"2.95300000"},{"time":1659947940,"open":"0.03143000","high":"0.03143000","low":"0.03143000","close":"0.03143000","volume":"0.07200000"},{"time":1659948000,"open":"0.03143000","high":"0.03143000","low":"0.03143000","close":"0.03143000","volume":"0.00000000"},{"time":1659948060,"open":"0.03143000","high":"0.03143000","low":"0.03143000","close":"0.03143000","volume":"0.00000000"},{"time":1659948120,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"2.95700000"},{"time":1659948180,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659948240,"open":"0.03138000","high":"0.03138000","low":"0.03138000","close":"0.03138000","volume":"0.00000000"},{"time":1659948300,"open":"0.03134000","high":"0.03134000","low":"0.03133000","close":"0.03133000","volume":"7.56500000"},{"time":1659948360,"open":"0.03133000","high":"0.03133000","low":"0.03118000","close":"0.03118000","volume":"9.00400000"},{"time":1659948420,"open":"0.03118000","high":"0.03121000","low":"0.03117000","close":"0.03118000","volume":"3.64500000"},{"time":1659948480,"open":"0.03118000","high":"0.03118000","low":"0.03118000","close":"0.03118000","volume":"0.00000000"},{"time":1659948540,"open":"0.03118000","high":"0.03118000","low":"0.03118000","close":"0.03118000","volume":"0.00000000"},{"time":1659948600,"open":"0.03118000","high":"0.03118000","low":"0.03118000","close":"0.03118000","volume":"0.00000000"},{"time":1659948660,"open":"0.03118000","high":"0.03118000","low":"0.03118000","close":"0.03118000","volume":"0.00000000"},{"time":1659948720,"open":"0.03118000","high":"0.03118000","low":"0.03118000","close":"0.03118000","volume":"0.00000000"},{"time":1659948780,"open":"0.03118000","high":"0.03118000","low":"0.03118000","close":"0.03118000","volume":"0.00000000"},{"time":1659948840,"open":"0.03118000","high":"0.03118000","low":"0.03118000","close":"0.03118000","volume":"0.00000000"},{"time":1659948900,"open":"0.03115000","high":"0.03115000","low":"0.03108000","close":"0.03108000","volume":"3.83400000"},{"time":1659948960,"open":"0.03108000","high":"0.03108000","low":"0.03108000","close":"0.03108000","volume":"0.17300000"},{"time":1659949020,"open":"0.03108000","high":"0.03108000","low":"0.03108000","close":"0.03108000","volume":"0.00000000"},{"time":1659949080,"open":"0.03108000","high":"0.03108000","low":"0.03108000","close":"0.03108000","volume":"0.00000000"},{"time":1659949140,"open":"0.03108000","high":"0.03108000","low":"0.03108000","close":"0.03108000","volume":"0.00000000"},{"time":1659949200,"open":"0.03108000","high":"0.03108000","low":"0.03108000","close":"0.03108000","volume":"0.00000000"},{"time":1659949260,"open":"0.03120000","high":"0.03120000","low":"0.03120000","close":"0.03120000","volume":"3.77200000"},{"time":1659949320,"open":"0.03120000","high":"0.03120000","low":"0.03120000","close":"0.03120000","volume":"0.00000000"},{"time":1659949380,"open":"0.03120000","high":"0.03120000","low":"0.03120000","close":"0.03120000","volume":"0.00000000"},{"time":1659949440,"open":"0.03120000","high":"0.03120000","low":"0.03120000","close":"0.03120000","volume":"0.00000000"},{"time":1659949500,"open":"0.03120000","high":"0.03120000","low":"0.03120000","close":"0.03120000","volume":"0.00000000"},{"time":1659949560,"open":"0.03120000","high":"0.03120000","low":"0.03120000","close":"0.03120000","volume":"0.00000000"},{"time":1659949620,"open":"0.03120000","high":"0.03120000","low":"0.03120000","close":"0.03120000","volume":"0.00000000"},{"time":1659949680,"open":"0.03120000","high":"0.03120000","low":"0.03120000","close":"0.03120000","volume":"0.00000000"},{"time":1659949740,"open":"0.03120000","high":"0.03120000","low":"0.03120000","close":"0.03120000","volume":"0.00000000"},{"time":1659949800,"open":"0.03120000","high":"0.03120000","low":"0.03120000","close":"0.03120000","volume":"0.00000000"},{"time":1659949860,"open":"0.03120000","high":"0.03120000","low":"0.03120000","close":"0.03120000","volume":"0.00000000"},{"time":1659949920,"open":"0.03120000","high":"0.03120000","low":"0.03120000","close":"0.03120000","volume":"0.00000000"},{"time":1659949980,"open":"0.03120000","high":"0.03120000","low":"0.03120000","close":"0.03120000","volume":"0.00000000"},{"time":1659950040,"open":"0.03120000","high":"0.03120000","low":"0.03120000","close":"0.03120000","volume":"0.00000000"},{"time":1659950100,"open":"0.03108000","high":"0.03108000","low":"0.03108000","close":"0.03108000","volume":"0.27700000"},{"time":1659950160,"open":"0.03108000","high":"0.03108000","low":"0.03108000","close":"0.03108000","volume":"0.00000000"},{"time":1659950220,"open":"0.03108000","high":"0.03108000","low":"0.03108000","close":"0.03108000","volume":"0.00000000"},{"time":1659950280,"open":"0.03108000","high":"0.03108000","low":"0.03108000","close":"0.03108000","volume":"0.00000000"},{"time":1659950340,"open":"0.03108000","high":"0.03108000","low":"0.03108000","close":"0.03108000","volume":"0.00000000"},{"time":1659950400,"open":"0.03108000","high":"0.03108000","low":"0.03108000","close":"0.03108000","volume":"0.00000000"},{"time":1659950460,"open":"0.03108000","high":"0.03108000","low":"0.03108000","close":"0.03108000","volume":"0.00000000"},{"time":1659950520,"open":"0.03108000","high":"0.03108000","low":"0.03108000","close":"0.03108000","volume":"0.00000000"},{"time":1659950580,"open":"0.03108000","high":"0.03108000","low":"0.03108000","close":"0.03108000","volume":"0.00000000"},{"time":1659950640,"open":"0.03108000","high":"0.03108000","low":"0.03108000","close":"0.03108000","volume":"0.00000000"},{"time":1659950700,"open":"0.03108000","high":"0.03108000","low":"0.03108000","close":"0.03108000","volume":"0.00000000"},{"time":1659950760,"open":"0.03108000","high":"0.03108000","low":"0.03106000","close":"0.03106000","volume":"4.30900000"},{"time":1659950820,"open":"0.03106000","high":"0.03106000","low":"0.03106000","close":"0.03106000","volume":"0.00000000"},{"time":1659950880,"open":"0.03106000","high":"0.03106000","low":"0.03106000","close":"0.03106000","volume":"0.00000000"},{"time":1659950940,"open":"0.03106000","high":"0.03106000","low":"0.03106000","close":"0.03106000","volume":"0.00000000"},{"time":1659951000,"open":"0.03106000","high":"0.03106000","low":"0.03106000","close":"0.03106000","volume":"0.00000000"},{"time":1659951060,"open":"0.03106000","high":"0.03106000","low":"0.03106000","close":"0.03106000","volume":"0.00000000"},{"time":1659951120,"open":"0.03106000","high":"0.03106000","low":"0.03106000","close":"0.03106000","volume":"0.00000000"},{"time":1659951180,"open":"0.03106000","high":"0.03106000","low":"0.03106000","close":"0.03106000","volume":"0.00000000"},{"time":1659951240,"open":"0.03106000","high":"0.03106000","low":"0.03106000","close":"0.03106000","volume":"0.00000000"},{"time":1659951300,"open":"0.03106000","high":"0.03106000","low":"0.03106000","close":"0.03106000","volume":"0.00000000"},{"time":1659951360,"open":"0.03106000","high":"0.03106000","low":"0.03106000","close":"0.03106000","volume":"0.00000000"},{"time":1659951420,"open":"0.03106000","high":"0.03106000","low":"0.03106000","close":"0.03106000","volume":"0.00000000"},{"time":1659951480,"open":"0.03106000","high":"0.03106000","low":"0.03106000","close":"0.03106000","volume":"0.00000000"},{"time":1659951540,"open":"0.03106000","high":"0.03106000","low":"0.03106000","close":"0.03106000","volume":"1.06700000"},{"time":1659951600,"open":"0.03106000","high":"0.03106000","low":"0.03106000","close":"0.03106000","volume":"0.00000000"},{"time":1659951660,"open":"0.03106000","high":"0.03106000","low":"0.03106000","close":"0.03106000","volume":"0.00000000"},{"time":1659951720,"open":"0.03106000","high":"0.03106000","low":"0.03106000","close":"0.03106000","volume":"0.00000000"},{"time":1659951780,"open":"0.03106000","high":"0.03106000","low":"0.03106000","close":"0.03106000","volume":"0.00000000"},{"time":1659951840,"open":"0.03106000","high":"0.03106000","low":"0.03106000","close":"0.03106000","volume":"0.00000000"},{"time":1659951900,"open":"0.03106000","high":"0.03106000","low":"0.03106000","close":"0.03106000","volume":"0.00000000"},{"time":1659951960,"open":"0.03106000","high":"0.03106000","low":"0.03106000","close":"0.03106000","volume":"0.00000000"},{"time":1659952020,"open":"0.03106000","high":"0.03106000","low":"0.03106000","close":"0.03106000","volume":"0.00000000"},{"time":1659952080,"open":"0.03106000","high":"0.03106000","low":"0.03106000","close":"0.03106000","volume":"0.00000000"},{"time":1659952140,"open":"0.03106000","high":"0.03106000","low":"0.03106000","close":"0.03106000","volume":"0.00000000"},{"time":1659952200,"open":"0.03106000","high":"0.03106000","low":"0.03106000","close":"0.03106000","volume":"0.00000000"},{"time":1659952260,"open":"0.03106000","high":"0.03106000","low":"0.03106000","close":"0.03106000","volume":"0.00000000"},{"time":1659952320,"open":"0.03106000","high":"0.03106000","low":"0.03106000","close":"0.03106000","volume":"0.00000000"},{"time":1659952380,"open":"0.03106000","high":"0.03106000","low":"0.03106000","close":"0.03106000","volume":"0.00000000"},{"time":1659952440,"open":"0.03106000","high":"0.03106000","low":"0.03106000","close":"0.03106000","volume":"0.00000000"},{"time":1659952500,"open":"0.03106000","high":"0.03106000","low":"0.03106000","close":"0.03106000","volume":"0.00000000"},{"time":1659952560,"open":"0.03106000","high":"0.03106000","low":"0.03106000","close":"0.03106000","volume":"0.00000000"},{"time":1659952620,"open":"0.03106000","high":"0.03106000","low":"0.03106000","close":"0.03106000","volume":"0.00000000"},{"time":1659952680,"open":"0.03106000","high":"0.03106000","low":"0.03106000","close":"0.03106000","volume":"0.00000000"},{"time":1659952740,"open":"0.03106000","high":"0.03106000","low":"0.03106000","close":"0.03106000","volume":"0.00000000"},{"time":1659952800,"open":"0.03106000","high":"0.03106000","low":"0.03106000","close":"0.03106000","volume":"0.00000000"},{"time":1659952860,"open":"0.03106000","high":"0.03106000","low":"0.03106000","close":"0.03106000","volume":"0.00000000"},{"time":1659952920,"open":"0.03106000","high":"0.03106000","low":"0.03106000","close":"0.03106000","volume":"0.00000000"},{"time":1659952980,"open":"0.03106000","high":"0.03106000","low":"0.03106000","close":"0.03106000","volume":"0.00000000"},{"time":1659953040,"open":"0.03106000","high":"0.03106000","low":"0.03106000","close":"0.03106000","volume":"0.00000000"},{"time":1659953100,"open":"0.03106000","high":"0.03106000","low":"0.03106000","close":"0.03106000","volume":"0.00000000"},{"time":1659953160,"open":"0.03106000","high":"0.03106000","low":"0.03106000","close":"0.03106000","volume":"0.00000000"},{"time":1659953220,"open":"0.03106000","high":"0.03106000","low":"0.03106000","close":"0.03106000","volume":"0.00000000"},{"time":1659953280,"open":"0.03106000","high":"0.03106000","low":"0.03106000","close":"0.03106000","volume":"0.00000000"},{"time":1659953340,"open":"0.03106000","high":"0.03106000","low":"0.03106000","close":"0.03106000","volume":"0.00000000"},{"time":1659953400,"open":"0.03106000","high":"0.03106000","low":"0.03106000","close":"0.03106000","volume":"0.95000000"},{"time":1659953460,"open":"0.03106000","high":"0.03106000","low":"0.03106000","close":"0.03106000","volume":"0.00000000"},{"time":1659953520,"open":"0.03106000","high":"0.03106000","low":"0.03106000","close":"0.03106000","volume":"0.00000000"},{"time":1659953580,"open":"0.03106000","high":"0.03106000","low":"0.03106000","close":"0.03106000","volume":"0.00000000"},{"time":1659953640,"open":"0.03106000","high":"0.03106000","low":"0.03106000","close":"0.03106000","volume":"0.00000000"},{"time":1659953700,"open":"0.03106000","high":"0.03106000","low":"0.03106000","close":"0.03106000","volume":"0.00000000"},{"time":1659953760,"open":"0.03106000","high":"0.03106000","low":"0.03106000","close":"0.03106000","volume":"0.00000000"},{"time":1659953820,"open":"0.03106000","high":"0.03106000","low":"0.03106000","close":"0.03106000","volume":"0.00000000"},{"time":1659953880,"open":"0.03106000","high":"0.03106000","low":"0.03106000","close":"0.03106000","volume":"0.00000000"},{"time":1659953940,"open":"0.03106000","high":"0.03106000","low":"0.03106000","close":"0.03106000","volume":"0.00000000"},{"time":1659954000,"open":"0.03106000","high":"0.03106000","low":"0.03106000","close":"0.03106000","volume":"0.00000000"},{"time":1659954060,"open":"0.03105000","high":"0.03105000","low":"0.03105000","close":"0.03105000","volume":"0.22600000"},{"time":1659954120,"open":"0.03105000","high":"0.03105000","low":"0.03105000","close":"0.03105000","volume":"0.00000000"},{"time":1659954180,"open":"0.03104000","high":"0.03104000","low":"0.03104000","close":"0.03104000","volume":"0.38100000"},{"time":1659954240,"open":"0.03104000","high":"0.03104000","low":"0.03104000","close":"0.03104000","volume":"0.00000000"},{"time":1659954300,"open":"0.03104000","high":"0.03104000","low":"0.03104000","close":"0.03104000","volume":"0.00000000"},{"time":1659954360,"open":"0.03104000","high":"0.03104000","low":"0.03104000","close":"0.03104000","volume":"0.00000000"},{"time":1659954420,"open":"0.03104000","high":"0.03104000","low":"0.03104000","close":"0.03104000","volume":"0.00000000"},{"time":1659954480,"open":"0.03104000","high":"0.03104000","low":"0.03104000","close":"0.03104000","volume":"0.00000000"},{"time":1659954540,"open":"0.03103000","high":"0.03103000","low":"0.03098000","close":"0.03098000","volume":"5.98200000"},{"time":1659954600,"open":"0.03098000","high":"0.03098000","low":"0.03098000","close":"0.03098000","volume":"0.00000000"},{"time":1659954660,"open":"0.03098000","high":"0.03098000","low":"0.03098000","close":"0.03098000","volume":"0.00000000"},{"time":1659954720,"open":"0.03098000","high":"0.03098000","low":"0.03098000","close":"0.03098000","volume":"0.00000000"},{"time":1659954780,"open":"0.03098000","high":"0.03098000","low":"0.03098000","close":"0.03098000","volume":"0.00000000"},{"time":1659954840,"open":"0.03098000","high":"0.03098000","low":"0.03098000","close":"0.03098000","volume":"0.00000000"},{"time":1659954900,"open":"0.03098000","high":"0.03098000","low":"0.03098000","close":"0.03098000","volume":"0.00000000"},{"time":1659954960,"open":"0.03098000","high":"0.03098000","low":"0.03098000","close":"0.03098000","volume":"0.00000000"},{"time":1659955020,"open":"0.03098000","high":"0.03098000","low":"0.03098000","close":"0.03098000","volume":"0.00000000"},{"time":1659955080,"open":"0.03098000","high":"0.03098000","low":"0.03098000","close":"0.03098000","volume":"0.00000000"},{"time":1659955140,"open":"0.03098000","high":"0.03098000","low":"0.03098000","close":"0.03098000","volume":"0.00000000"},{"time":1659955200,"open":"0.03098000","high":"0.03098000","low":"0.03098000","close":"0.03098000","volume":"0.00000000"},{"time":1659955260,"open":"0.03099000","high":"0.03099000","low":"0.03098000","close":"0.03098000","volume":"1.45700000"},{"time":1659955320,"open":"0.03098000","high":"0.03098000","low":"0.03098000","close":"0.03098000","volume":"0.00000000"},{"time":1659955380,"open":"0.03098000","high":"0.03098000","low":"0.03098000","close":"0.03098000","volume":"0.00000000"},{"time":1659955440,"open":"0.03098000","high":"0.03098000","low":"0.03098000","close":"0.03098000","volume":"0.00000000"},{"time":1659955500,"open":"0.03096000","high":"0.03096000","low":"0.03088000","close":"0.03088000","volume":"4.39900000"},{"time":1659955560,"open":"0.03088000","high":"0.03088000","low":"0.03088000","close":"0.03088000","volume":"0.00000000"},{"time":1659955620,"open":"0.03088000","high":"0.03088000","low":"0.03088000","close":"0.03088000","volume":"0.00000000"},{"time":1659955680,"open":"0.03089000","high":"0.03089000","low":"0.03089000","close":"0.03089000","volume":"1.94200000"},{"time":1659955740,"open":"0.03089000","high":"0.03089000","low":"0.03089000","close":"0.03089000","volume":"0.00000000"},{"time":1659955800,"open":"0.03089000","high":"0.03089000","low":"0.03089000","close":"0.03089000","volume":"0.00000000"},{"time":1659955860,"open":"0.03089000","high":"0.03089000","low":"0.03089000","close":"0.03089000","volume":"0.00000000"},{"time":1659955920,"open":"0.03089000","high":"0.03089000","low":"0.03089000","close":"0.03089000","volume":"0.00000000"},{"time":1659955980,"open":"0.03089000","high":"0.03089000","low":"0.03089000","close":"0.03089000","volume":"0.00000000"},{"time":1659956040,"open":"0.03089000","high":"0.03089000","low":"0.03089000","close":"0.03089000","volume":"0.00000000"},{"time":1659956100,"open":"0.03089000","high":"0.03089000","low":"0.03089000","close":"0.03089000","volume":"0.00000000"},{"time":1659956160,"open":"0.03089000","high":"0.03089000","low":"0.03089000","close":"0.03089000","volume":"0.00000000"},{"time":1659956220,"open":"0.03089000","high":"0.03089000","low":"0.03089000","close":"0.03089000","volume":"0.00000000"},{"time":1659956280,"open":"0.03089000","high":"0.03089000","low":"0.03089000","close":"0.03089000","volume":"0.00000000"},{"time":1659956340,"open":"0.03089000","high":"0.03089000","low":"0.03089000","close":"0.03089000","volume":"0.00000000"},{"time":1659956400,"open":"0.03089000","high":"0.03089000","low":"0.03089000","close":"0.03089000","volume":"0.00000000"},{"time":1659956460,"open":"0.03089000","high":"0.03089000","low":"0.03089000","close":"0.03089000","volume":"0.00000000"},{"time":1659956520,"open":"0.03089000","high":"0.03089000","low":"0.03089000","close":"0.03089000","volume":"0.00000000"},{"time":1659956580,"open":"0.03089000","high":"0.03089000","low":"0.03089000","close":"0.03089000","volume":"0.00000000"},{"time":1659956640,"open":"0.03089000","high":"0.03089000","low":"0.03089000","close":"0.03089000","volume":"0.00000000"},{"time":1659956700,"open":"0.03089000","high":"0.03089000","low":"0.03089000","close":"0.03089000","volume":"0.00000000"},{"time":1659956760,"open":"0.03089000","high":"0.03089000","low":"0.03089000","close":"0.03089000","volume":"0.00000000"},{"time":1659956820,"open":"0.03089000","high":"0.03089000","low":"0.03089000","close":"0.03089000","volume":"0.00000000"},{"time":1659956880,"open":"0.03089000","high":"0.03089000","low":"0.03089000","close":"0.03089000","volume":"0.00000000"},{"time":1659956940,"open":"0.03089000","high":"0.03089000","low":"0.03089000","close":"0.03089000","volume":"0.00000000"},{"time":1659957000,"open":"0.03089000","high":"0.03089000","low":"0.03089000","close":"0.03089000","volume":"0.00000000"},{"time":1659957060,"open":"0.03089000","high":"0.03089000","low":"0.03089000","close":"0.03089000","volume":"0.00000000"},{"time":1659957120,"open":"0.03089000","high":"0.03089000","low":"0.03089000","close":"0.03089000","volume":"0.00000000"},{"time":1659957180,"open":"0.03089000","high":"0.03089000","low":"0.03089000","close":"0.03089000","volume":"0.00000000"},{"time":1659957240,"open":"0.03089000","high":"0.03089000","low":"0.03089000","close":"0.03089000","volume":"0.00000000"},{"time":1659957300,"open":"0.03089000","high":"0.03089000","low":"0.03089000","close":"0.03089000","volume":"0.00000000"},{"time":1659957360,"open":"0.03089000","high":"0.03089000","low":"0.03089000","close":"0.03089000","volume":"0.00000000"},{"time":1659957420,"open":"0.03089000","high":"0.03089000","low":"0.03089000","close":"0.03089000","volume":"0.00000000"},{"time":1659957480,"open":"0.03089000","high":"0.03089000","low":"0.03089000","close":"0.03089000","volume":"0.00000000"},{"time":1659957540,"open":"0.03089000","high":"0.03089000","low":"0.03089000","close":"0.03089000","volume":"0.00000000"},{"time":1659957600,"open":"0.03089000","high":"0.03089000","low":"0.03089000","close":"0.03089000","volume":"0.00000000"},{"time":1659957660,"open":"0.03089000","high":"0.03089000","low":"0.03089000","close":"0.03089000","volume":"0.00000000"},{"time":1659957720,"open":"0.03089000","high":"0.03089000","low":"0.03089000","close":"0.03089000","volume":"0.00000000"},{"time":1659957780,"open":"0.03089000","high":"0.03089000","low":"0.03089000","close":"0.03089000","volume":"0.00000000"},{"time":1659957840,"open":"0.03089000","high":"0.03089000","low":"0.03089000","close":"0.03089000","volume":"0.00000000"},{"time":1659957900,"open":"0.03089000","high":"0.03089000","low":"0.03089000","close":"0.03089000","volume":"0.00000000"},{"time":1659957960,"open":"0.03100000","high":"0.03100000","low":"0.03100000","close":"0.03100000","volume":"0.25000000"},{"time":1659958020,"open":"0.03100000","high":"0.03100000","low":"0.03100000","close":"0.03100000","volume":"0.00000000"},{"time":1659958080,"open":"0.03100000","high":"0.03100000","low":"0.03100000","close":"0.03100000","volume":"0.00000000"},{"time":1659958140,"open":"0.03100000","high":"0.03100000","low":"0.03100000","close":"0.03100000","volume":"0.00000000"},{"time":1659958200,"open":"0.03100000","high":"0.03100000","low":"0.03100000","close":"0.03100000","volume":"0.00000000"},{"time":1659958260,"open":"0.03095000","high":"0.03095000","low":"0.03095000","close":"0.03095000","volume":"0.25000000"},{"time":1659958320,"open":"0.03095000","high":"0.03095000","low":"0.03095000","close":"0.03095000","volume":"0.00000000"},{"time":1659958380,"open":"0.03095000","high":"0.03095000","low":"0.03095000","close":"0.03095000","volume":"0.00000000"},{"time":1659958440,"open":"0.03095000","high":"0.03095000","low":"0.03095000","close":"0.03095000","volume":"0.00000000"},{"time":1659958500,"open":"0.03095000","high":"0.03095000","low":"0.03095000","close":"0.03095000","volume":"0.00000000"},{"time":1659958560,"open":"0.03095000","high":"0.03095000","low":"0.03095000","close":"0.03095000","volume":"0.00000000"},{"time":1659958620,"open":"0.03088000","high":"0.03088000","low":"0.03079000","close":"0.03079000","volume":"8.47900000"},{"time":1659958680,"open":"0.03086000","high":"0.03087000","low":"0.03086000","close":"0.03087000","volume":"0.50000000"},{"time":1659958740,"open":"0.03087000","high":"0.03087000","low":"0.03087000","close":"0.03087000","volume":"0.00000000"},{"time":1659958800,"open":"0.03087000","high":"0.03087000","low":"0.03087000","close":"0.03087000","volume":"0.00000000"},{"time":1659958860,"open":"0.03081000","high":"0.03081000","low":"0.03081000","close":"0.03081000","volume":"0.25000000"},{"time":1659958920,"open":"0.03079000","high":"0.03079000","low":"0.03079000","close":"0.03079000","volume":"2.30100000"},{"time":1659958980,"open":"0.03079000","high":"0.03079000","low":"0.03079000","close":"0.03079000","volume":"0.00000000"},{"time":1659959040,"open":"0.03079000","high":"0.03079000","low":"0.03079000","close":"0.03079000","volume":"0.00000000"},{"time":1659959100,"open":"0.03079000","high":"0.03079000","low":"0.03079000","close":"0.03079000","volume":"0.00000000"},{"time":1659959160,"open":"0.03079000","high":"0.03079000","low":"0.03079000","close":"0.03079000","volume":"0.00000000"},{"time":1659959220,"open":"0.03079000","high":"0.03079000","low":"0.03079000","close":"0.03079000","volume":"0.00000000"},{"time":1659959280,"open":"0.03079000","high":"0.03079000","low":"0.03079000","close":"0.03079000","volume":"0.00000000"},{"time":1659959340,"open":"0.03079000","high":"0.03079000","low":"0.03079000","close":"0.03079000","volume":"0.00000000"},{"time":1659959400,"open":"0.03079000","high":"0.03079000","low":"0.03079000","close":"0.03079000","volume":"0.00000000"},{"time":1659959460,"open":"0.03079000","high":"0.03079000","low":"0.03079000","close":"0.03079000","volume":"0.00000000"},{"time":1659959520,"open":"0.03079000","high":"0.03079000","low":"0.03079000","close":"0.03079000","volume":"0.00000000"},{"time":1659959580,"open":"0.03079000","high":"0.03079000","low":"0.03079000","close":"0.03079000","volume":"0.00000000"},{"time":1659959640,"open":"0.03079000","high":"0.03079000","low":"0.03079000","close":"0.03079000","volume":"0.00000000"},{"time":1659959700,"open":"0.03079000","high":"0.03079000","low":"0.03079000","close":"0.03079000","volume":"0.00000000"},{"time":1659959760,"open":"0.03080000","high":"0.03080000","low":"0.03080000","close":"0.03080000","volume":"1.01400000"},{"time":1659959820,"open":"0.03080000","high":"0.03080000","low":"0.03080000","close":"0.03080000","volume":"0.00000000"},{"time":1659959880,"open":"0.03078000","high":"0.03078000","low":"0.03078000","close":"0.03078000","volume":"0.25000000"},{"time":1659959940,"open":"0.03077000","high":"0.03077000","low":"0.03074000","close":"0.03074000","volume":"3.64700000"},{"time":1659960000,"open":"0.03074000","high":"0.03074000","low":"0.03074000","close":"0.03074000","volume":"0.00000000"},{"time":1659960060,"open":"0.03074000","high":"0.03074000","low":"0.03074000","close":"0.03074000","volume":"0.00000000"},{"time":1659960120,"open":"0.03074000","high":"0.03074000","low":"0.03074000","close":"0.03074000","volume":"0.00000000"},{"time":1659960180,"open":"0.03075000","high":"0.03085000","low":"0.03069000","close":"0.03069000","volume":"13.17000000"},{"time":1659960240,"open":"0.03067000","high":"0.03067000","low":"0.03066000","close":"0.03066000","volume":"3.96000000"},{"time":1659960300,"open":"0.03064000","high":"0.03064000","low":"0.03057000","close":"0.03058000","volume":"20.77700000"},{"time":1659960360,"open":"0.03058000","high":"0.03058000","low":"0.03058000","close":"0.03058000","volume":"0.00000000"},{"time":1659960420,"open":"0.03058000","high":"0.03058000","low":"0.03058000","close":"0.03058000","volume":"0.00000000"},{"time":1659960480,"open":"0.03056000","high":"0.03056000","low":"0.03056000","close":"0.03056000","volume":"0.36800000"},{"time":1659960540,"open":"0.03055000","high":"0.03055000","low":"0.03040000","close":"0.03040000","volume":"48.24300000"},{"time":1659960600,"open":"0.03040000","high":"0.03040000","low":"0.03040000","close":"0.03040000","volume":"0.00000000"},{"time":1659960660,"open":"0.03044000","high":"0.03044000","low":"0.03044000","close":"0.03044000","volume":"0.96500000"},{"time":1659960720,"open":"0.03044000","high":"0.03044000","low":"0.03044000","close":"0.03044000","volume":"0.00000000"},{"time":1659960780,"open":"0.03045000","high":"0.03045000","low":"0.03045000","close":"0.03045000","volume":"0.25000000"},{"time":1659960840,"open":"0.03045000","high":"0.03045000","low":"0.03045000","close":"0.03045000","volume":"0.00000000"},{"time":1659960900,"open":"0.03045000","high":"0.03045000","low":"0.03045000","close":"0.03045000","volume":"0.00000000"},{"time":1659960960,"open":"0.03045000","high":"0.03045000","low":"0.03045000","close":"0.03045000","volume":"0.00000000"},{"time":1659961020,"open":"0.03045000","high":"0.03045000","low":"0.03045000","close":"0.03045000","volume":"0.00000000"},{"time":1659961080,"open":"0.03045000","high":"0.03045000","low":"0.03045000","close":"0.03045000","volume":"0.00000000"},{"time":1659961140,"open":"0.03045000","high":"0.03045000","low":"0.03045000","close":"0.03045000","volume":"0.00000000"},{"time":1659961200,"open":"0.03045000","high":"0.03045000","low":"0.03045000","close":"0.03045000","volume":"0.00000000"},{"time":1659961260,"open":"0.03045000","high":"0.03045000","low":"0.03045000","close":"0.03045000","volume":"0.00000000"},{"time":1659961320,"open":"0.03045000","high":"0.03045000","low":"0.03045000","close":"0.03045000","volume":"0.00000000"},{"time":1659961380,"open":"0.03045000","high":"0.03045000","low":"0.03045000","close":"0.03045000","volume":"0.00000000"},{"time":1659961440,"open":"0.03045000","high":"0.03045000","low":"0.03045000","close":"0.03045000","volume":"0.00000000"},{"time":1659961500,"open":"0.03045000","high":"0.03045000","low":"0.03045000","close":"0.03045000","volume":"0.00000000"},{"time":1659961560,"open":"0.03045000","high":"0.03045000","low":"0.03045000","close":"0.03045000","volume":"0.00000000"},{"time":1659961620,"open":"0.03045000","high":"0.03045000","low":"0.03045000","close":"0.03045000","volume":"0.00000000"},{"time":1659961680,"open":"0.03045000","high":"0.03045000","low":"0.03045000","close":"0.03045000","volume":"0.00000000"},{"time":1659961740,"open":"0.03045000","high":"0.03045000","low":"0.03045000","close":"0.03045000","volume":"0.00000000"},{"time":1659961800,"open":"0.03045000","high":"0.03045000","low":"0.03045000","close":"0.03045000","volume":"0.00000000"},{"time":1659961860,"open":"0.03045000","high":"0.03045000","low":"0.03045000","close":"0.03045000","volume":"0.00000000"},{"time":1659961920,"open":"0.03045000","high":"0.03045000","low":"0.03045000","close":"0.03045000","volume":"0.00000000"},{"time":1659961980,"open":"0.03045000","high":"0.03045000","low":"0.03045000","close":"0.03045000","volume":"0.00000000"},{"time":1659962040,"open":"0.03045000","high":"0.03045000","low":"0.03045000","close":"0.03045000","volume":"0.00000000"},{"time":1659962100,"open":"0.03045000","high":"0.03045000","low":"0.03045000","close":"0.03045000","volume":"0.00000000"},{"time":1659962160,"open":"0.03045000","high":"0.03045000","low":"0.03045000","close":"0.03045000","volume":"0.00000000"},{"time":1659962220,"open":"0.03045000","high":"0.03045000","low":"0.03045000","close":"0.03045000","volume":"0.00000000"},{"time":1659962280,"open":"0.03045000","high":"0.03045000","low":"0.03045000","close":"0.03045000","volume":"0.00000000"},{"time":1659962340,"open":"0.03045000","high":"0.03045000","low":"0.03045000","close":"0.03045000","volume":"0.00000000"},{"time":1659962400,"open":"0.03045000","high":"0.03045000","low":"0.03045000","close":"0.03045000","volume":"0.00000000"}]
BTC-USDT
ETH/DASH
Price0.03050000
24h Change -2.897%