[{"time":1659935460,"open":"0.00512600","high":"0.00512600","low":"0.00512600","close":"0.00512600","volume":"0.00000000"},{"time":1659935520,"open":"0.00512600","high":"0.00512600","low":"0.00512600","close":"0.00512600","volume":"7.71000000"},{"time":1659935580,"open":"0.00512600","high":"0.00512600","low":"0.00512600","close":"0.00512600","volume":"0.00000000"},{"time":1659935640,"open":"0.00512600","high":"0.00512600","low":"0.00512600","close":"0.00512600","volume":"0.00000000"},{"time":1659935700,"open":"0.00512200","high":"0.00512200","low":"0.00512100","close":"0.00512100","volume":"6.37000000"},{"time":1659935760,"open":"0.00512000","high":"0.00512200","low":"0.00512000","close":"0.00512200","volume":"27.78000000"},{"time":1659935820,"open":"0.00512200","high":"0.00512200","low":"0.00512200","close":"0.00512200","volume":"85.33000000"},{"time":1659935880,"open":"0.00512200","high":"0.00512200","low":"0.00512200","close":"0.00512200","volume":"0.00000000"},{"time":1659935940,"open":"0.00512200","high":"0.00512200","low":"0.00512200","close":"0.00512200","volume":"0.00000000"},{"time":1659936000,"open":"0.00512200","high":"0.00512200","low":"0.00512200","close":"0.00512200","volume":"0.00000000"},{"time":1659936060,"open":"0.00512200","high":"0.00512200","low":"0.00512200","close":"0.00512200","volume":"0.00000000"},{"time":1659936120,"open":"0.00512300","high":"0.00512300","low":"0.00512300","close":"0.00512300","volume":"28.39000000"},{"time":1659936180,"open":"0.00512300","high":"0.00512300","low":"0.00512300","close":"0.00512300","volume":"0.00000000"},{"time":1659936240,"open":"0.00512300","high":"0.00512300","low":"0.00512300","close":"0.00512300","volume":"0.00000000"},{"time":1659936300,"open":"0.00512300","high":"0.00512300","low":"0.00512300","close":"0.00512300","volume":"0.00000000"},{"time":1659936360,"open":"0.00512300","high":"0.00512300","low":"0.00512300","close":"0.00512300","volume":"0.00000000"},{"time":1659936420,"open":"0.00512300","high":"0.00512300","low":"0.00512300","close":"0.00512300","volume":"0.00000000"},{"time":1659936480,"open":"0.00511600","high":"0.00511600","low":"0.00511300","close":"0.00511300","volume":"71.17000000"},{"time":1659936540,"open":"0.00511300","high":"0.00511300","low":"0.00511300","close":"0.00511300","volume":"2.97000000"},{"time":1659936600,"open":"0.00511300","high":"0.00511300","low":"0.00511300","close":"0.00511300","volume":"0.00000000"},{"time":1659936660,"open":"0.00511800","high":"0.00511800","low":"0.00511800","close":"0.00511800","volume":"28.36000000"},{"time":1659936720,"open":"0.00511800","high":"0.00511800","low":"0.00511800","close":"0.00511800","volume":"0.00000000"},{"time":1659936780,"open":"0.00511800","high":"0.00511800","low":"0.00511800","close":"0.00511800","volume":"0.00000000"},{"time":1659936840,"open":"0.00511800","high":"0.00511800","low":"0.00511800","close":"0.00511800","volume":"0.00000000"},{"time":1659936900,"open":"0.00511800","high":"0.00511800","low":"0.00511800","close":"0.00511800","volume":"0.00000000"},{"time":1659936960,"open":"0.00511800","high":"0.00511800","low":"0.00511800","close":"0.00511800","volume":"0.00000000"},{"time":1659937020,"open":"0.00511800","high":"0.00511800","low":"0.00511800","close":"0.00511800","volume":"0.00000000"},{"time":1659937080,"open":"0.00511800","high":"0.00511800","low":"0.00511800","close":"0.00511800","volume":"0.00000000"},{"time":1659937140,"open":"0.00511800","high":"0.00511800","low":"0.00511800","close":"0.00511800","volume":"0.00000000"},{"time":1659937200,"open":"0.00511800","high":"0.00511800","low":"0.00511800","close":"0.00511800","volume":"0.00000000"},{"time":1659937260,"open":"0.00512700","high":"0.00512700","low":"0.00512700","close":"0.00512700","volume":"28.33000000"},{"time":1659937320,"open":"0.00512700","high":"0.00512700","low":"0.00512700","close":"0.00512700","volume":"0.00000000"},{"time":1659937380,"open":"0.00512700","high":"0.00512700","low":"0.00512700","close":"0.00512700","volume":"0.00000000"},{"time":1659937440,"open":"0.00512700","high":"0.00512700","low":"0.00512700","close":"0.00512700","volume":"0.00000000"},{"time":1659937500,"open":"0.00512700","high":"0.00512700","low":"0.00512700","close":"0.00512700","volume":"0.00000000"},{"time":1659937560,"open":"0.00512700","high":"0.00512700","low":"0.00512700","close":"0.00512700","volume":"0.00000000"},{"time":1659937620,"open":"0.00512700","high":"0.00512700","low":"0.00512600","close":"0.00512600","volume":"41.72000000"},{"time":1659937680,"open":"0.00512600","high":"0.00512600","low":"0.00512600","close":"0.00512600","volume":"0.00000000"},{"time":1659937740,"open":"0.00512600","high":"0.00512600","low":"0.00512600","close":"0.00512600","volume":"0.00000000"},{"time":1659937800,"open":"0.00512600","high":"0.00512600","low":"0.00512600","close":"0.00512600","volume":"0.00000000"},{"time":1659937860,"open":"0.00512600","high":"0.00512600","low":"0.00512600","close":"0.00512600","volume":"0.00000000"},{"time":1659937920,"open":"0.00513500","high":"0.00513500","low":"0.00512900","close":"0.00512900","volume":"94.32000000"},{"time":1659937980,"open":"0.00512900","high":"0.00512900","low":"0.00512900","close":"0.00512900","volume":"0.00000000"},{"time":1659938040,"open":"0.00512900","high":"0.00512900","low":"0.00512900","close":"0.00512900","volume":"0.00000000"},{"time":1659938100,"open":"0.00512900","high":"0.00512900","low":"0.00512900","close":"0.00512900","volume":"0.00000000"},{"time":1659938160,"open":"0.00512900","high":"0.00512900","low":"0.00512900","close":"0.00512900","volume":"0.00000000"},{"time":1659938220,"open":"0.00513700","high":"0.00513700","low":"0.00513700","close":"0.00513700","volume":"417.67000000"},{"time":1659938280,"open":"0.00513200","high":"0.00513200","low":"0.00513200","close":"0.00513200","volume":"22.75000000"},{"time":1659938340,"open":"0.00513200","high":"0.00513200","low":"0.00513200","close":"0.00513200","volume":"0.00000000"},{"time":1659938400,"open":"0.00513400","high":"0.00513400","low":"0.00513400","close":"0.00513400","volume":"56.46000000"},{"time":1659938460,"open":"0.00513400","high":"0.00513400","low":"0.00513400","close":"0.00513400","volume":"0.00000000"},{"time":1659938520,"open":"0.00513400","high":"0.00513400","low":"0.00513400","close":"0.00513400","volume":"0.00000000"},{"time":1659938580,"open":"0.00513400","high":"0.00513400","low":"0.00513400","close":"0.00513400","volume":"0.00000000"},{"time":1659938640,"open":"0.00512600","high":"0.00512600","low":"0.00512600","close":"0.00512600","volume":"31.29000000"},{"time":1659938700,"open":"0.00512300","high":"0.00512300","low":"0.00511200","close":"0.00511200","volume":"212.72000000"},{"time":1659938760,"open":"0.00511200","high":"0.00511200","low":"0.00511200","close":"0.00511200","volume":"0.00000000"},{"time":1659938820,"open":"0.00511200","high":"0.00511200","low":"0.00511200","close":"0.00511200","volume":"0.00000000"},{"time":1659938880,"open":"0.00511200","high":"0.00511200","low":"0.00511200","close":"0.00511200","volume":"0.00000000"},{"time":1659938940,"open":"0.00511700","high":"0.00511700","low":"0.00511700","close":"0.00511700","volume":"11.07000000"},{"time":1659939000,"open":"0.00511700","high":"0.00511700","low":"0.00511700","close":"0.00511700","volume":"0.00000000"},{"time":1659939060,"open":"0.00511700","high":"0.00511700","low":"0.00511700","close":"0.00511700","volume":"0.00000000"},{"time":1659939120,"open":"0.00511700","high":"0.00511700","low":"0.00511700","close":"0.00511700","volume":"0.00000000"},{"time":1659939180,"open":"0.00511100","high":"0.00511100","low":"0.00510900","close":"0.00510900","volume":"89.25000000"},{"time":1659939240,"open":"0.00510700","high":"0.00510700","low":"0.00510600","close":"0.00510600","volume":"8.38000000"},{"time":1659939300,"open":"0.00510600","high":"0.00510600","low":"0.00510600","close":"0.00510600","volume":"0.00000000"},{"time":1659939360,"open":"0.00510600","high":"0.00510600","low":"0.00510600","close":"0.00510600","volume":"0.00000000"},{"time":1659939420,"open":"0.00510600","high":"0.00510600","low":"0.00510600","close":"0.00510600","volume":"0.00000000"},{"time":1659939480,"open":"0.00510600","high":"0.00510600","low":"0.00510600","close":"0.00510600","volume":"0.00000000"},{"time":1659939540,"open":"0.00510600","high":"0.00510600","low":"0.00510600","close":"0.00510600","volume":"0.00000000"},{"time":1659939600,"open":"0.00510600","high":"0.00510600","low":"0.00510600","close":"0.00510600","volume":"0.00000000"},{"time":1659939660,"open":"0.00511400","high":"0.00511500","low":"0.00511400","close":"0.00511500","volume":"135.01000000"},{"time":1659939720,"open":"0.00511500","high":"0.00511500","low":"0.00511500","close":"0.00511500","volume":"34.40000000"},{"time":1659939780,"open":"0.00511500","high":"0.00511500","low":"0.00511500","close":"0.00511500","volume":"0.00000000"},{"time":1659939840,"open":"0.00511500","high":"0.00511500","low":"0.00511500","close":"0.00511500","volume":"0.00000000"},{"time":1659939900,"open":"0.00511500","high":"0.00511500","low":"0.00511500","close":"0.00511500","volume":"0.00000000"},{"time":1659939960,"open":"0.00511900","high":"0.00512100","low":"0.00511900","close":"0.00512100","volume":"143.98000000"},{"time":1659940020,"open":"0.00512800","high":"0.00512800","low":"0.00511900","close":"0.00511900","volume":"63.30000000"},{"time":1659940080,"open":"0.00512700","high":"0.00512700","low":"0.00512700","close":"0.00512700","volume":"84.11000000"},{"time":1659940140,"open":"0.00512600","high":"0.00512800","low":"0.00512600","close":"0.00512800","volume":"197.02000000"},{"time":1659940200,"open":"0.00512800","high":"0.00512800","low":"0.00512700","close":"0.00512700","volume":"225.12000000"},{"time":1659940260,"open":"0.00512300","high":"0.00512300","low":"0.00512300","close":"0.00512300","volume":"28.13000000"},{"time":1659940320,"open":"0.00512300","high":"0.00512300","low":"0.00512300","close":"0.00512300","volume":"0.00000000"},{"time":1659940380,"open":"0.00512300","high":"0.00512300","low":"0.00512300","close":"0.00512300","volume":"0.00000000"},{"time":1659940440,"open":"0.00512300","high":"0.00512300","low":"0.00512300","close":"0.00512300","volume":"3.00000000"},{"time":1659940500,"open":"0.00512300","high":"0.00512300","low":"0.00512300","close":"0.00512300","volume":"0.00000000"},{"time":1659940560,"open":"0.00512300","high":"0.00512300","low":"0.00512300","close":"0.00512300","volume":"28.14000000"},{"time":1659940620,"open":"0.00512300","high":"0.00512300","low":"0.00512300","close":"0.00512300","volume":"0.00000000"},{"time":1659940680,"open":"0.00512300","high":"0.00512300","low":"0.00512300","close":"0.00512300","volume":"0.00000000"},{"time":1659940740,"open":"0.00513300","high":"0.00513300","low":"0.00513100","close":"0.00513100","volume":"15.84000000"},{"time":1659940800,"open":"0.00513100","high":"0.00513100","low":"0.00513100","close":"0.00513100","volume":"0.00000000"},{"time":1659940860,"open":"0.00513100","high":"0.00513100","low":"0.00513100","close":"0.00513100","volume":"0.00000000"},{"time":1659940920,"open":"0.00513100","high":"0.00513100","low":"0.00513100","close":"0.00513100","volume":"0.00000000"},{"time":1659940980,"open":"0.00513100","high":"0.00513100","low":"0.00513100","close":"0.00513100","volume":"0.00000000"},{"time":1659941040,"open":"0.00513100","high":"0.00513100","low":"0.00513100","close":"0.00513100","volume":"0.00000000"},{"time":1659941100,"open":"0.00513100","high":"0.00513100","low":"0.00513100","close":"0.00513100","volume":"0.00000000"},{"time":1659941160,"open":"0.00513700","high":"0.00513700","low":"0.00513300","close":"0.00513300","volume":"9.90000000"},{"time":1659941220,"open":"0.00513700","high":"0.00513700","low":"0.00513200","close":"0.00513200","volume":"28.99000000"},{"time":1659941280,"open":"0.00513200","high":"0.00513200","low":"0.00513200","close":"0.00513200","volume":"0.00000000"},{"time":1659941340,"open":"0.00513900","high":"0.00513900","low":"0.00513900","close":"0.00513900","volume":"2.00000000"},{"time":1659941400,"open":"0.00513900","high":"0.00513900","low":"0.00513900","close":"0.00513900","volume":"1.00000000"},{"time":1659941460,"open":"0.00513900","high":"0.00513900","low":"0.00513900","close":"0.00513900","volume":"0.00000000"},{"time":1659941520,"open":"0.00513900","high":"0.00513900","low":"0.00513900","close":"0.00513900","volume":"37.88000000"},{"time":1659941580,"open":"0.00513900","high":"0.00513900","low":"0.00513900","close":"0.00513900","volume":"0.00000000"},{"time":1659941640,"open":"0.00513900","high":"0.00513900","low":"0.00513900","close":"0.00513900","volume":"0.00000000"},{"time":1659941700,"open":"0.00514300","high":"0.00514300","low":"0.00514300","close":"0.00514300","volume":"5.83000000"},{"time":1659941760,"open":"0.00514000","high":"0.00516700","low":"0.00514000","close":"0.00516700","volume":"171.41000000"},{"time":1659941820,"open":"0.00515900","high":"0.00515900","low":"0.00515900","close":"0.00515900","volume":"4.00000000"},{"time":1659941880,"open":"0.00515900","high":"0.00515900","low":"0.00515900","close":"0.00515900","volume":"0.00000000"},{"time":1659941940,"open":"0.00515100","high":"0.00515200","low":"0.00515000","close":"0.00515100","volume":"63.14000000"},{"time":1659942000,"open":"0.00515600","high":"0.00515600","low":"0.00515600","close":"0.00515600","volume":"60.38000000"},{"time":1659942060,"open":"0.00515300","high":"0.00515300","low":"0.00515300","close":"0.00515300","volume":"8.03000000"},{"time":1659942120,"open":"0.00515100","high":"0.00515200","low":"0.00515100","close":"0.00515200","volume":"58.30000000"},{"time":1659942180,"open":"0.00515300","high":"0.00515300","low":"0.00515300","close":"0.00515300","volume":"27.92000000"},{"time":1659942240,"open":"0.00515300","high":"0.00515400","low":"0.00515300","close":"0.00515400","volume":"23.74000000"},{"time":1659942300,"open":"0.00515400","high":"0.00515400","low":"0.00515400","close":"0.00515400","volume":"2.27000000"},{"time":1659942360,"open":"0.00515400","high":"0.00515400","low":"0.00515400","close":"0.00515400","volume":"0.00000000"},{"time":1659942420,"open":"0.00515400","high":"0.00515400","low":"0.00515400","close":"0.00515400","volume":"0.00000000"},{"time":1659942480,"open":"0.00515400","high":"0.00515400","low":"0.00515400","close":"0.00515400","volume":"0.00000000"},{"time":1659942540,"open":"0.00515400","high":"0.00515400","low":"0.00515400","close":"0.00515400","volume":"0.00000000"},{"time":1659942600,"open":"0.00514800","high":"0.00514800","low":"0.00514800","close":"0.00514800","volume":"22.83000000"},{"time":1659942660,"open":"0.00514800","high":"0.00514800","low":"0.00514800","close":"0.00514800","volume":"0.00000000"},{"time":1659942720,"open":"0.00514800","high":"0.00514800","low":"0.00514800","close":"0.00514800","volume":"0.00000000"},{"time":1659942780,"open":"0.00514500","high":"0.00514500","low":"0.00514500","close":"0.00514500","volume":"2.92000000"},{"time":1659942840,"open":"0.00514500","high":"0.00514500","low":"0.00514500","close":"0.00514500","volume":"0.00000000"},{"time":1659942900,"open":"0.00514600","high":"0.00514600","low":"0.00514600","close":"0.00514600","volume":"27.99000000"},{"time":1659942960,"open":"0.00514600","high":"0.00514600","low":"0.00514600","close":"0.00514600","volume":"0.00000000"},{"time":1659943020,"open":"0.00514300","high":"0.00514300","low":"0.00513900","close":"0.00513900","volume":"6.31000000"},{"time":1659943080,"open":"0.00513900","high":"0.00513900","low":"0.00513900","close":"0.00513900","volume":"4.47000000"},{"time":1659943140,"open":"0.00513900","high":"0.00513900","low":"0.00513900","close":"0.00513900","volume":"0.00000000"},{"time":1659943200,"open":"0.00513600","high":"0.00513600","low":"0.00513600","close":"0.00513600","volume":"1.19000000"},{"time":1659943260,"open":"0.00513600","high":"0.00513600","low":"0.00513600","close":"0.00513600","volume":"0.00000000"},{"time":1659943320,"open":"0.00513600","high":"0.00513600","low":"0.00513600","close":"0.00513600","volume":"0.00000000"},{"time":1659943380,"open":"0.00513600","high":"0.00513600","low":"0.00513600","close":"0.00513600","volume":"0.00000000"},{"time":1659943440,"open":"0.00513600","high":"0.00513600","low":"0.00513600","close":"0.00513600","volume":"0.00000000"},{"time":1659943500,"open":"0.00513600","high":"0.00513600","low":"0.00513600","close":"0.00513600","volume":"0.00000000"},{"time":1659943560,"open":"0.00513600","high":"0.00513600","low":"0.00513600","close":"0.00513600","volume":"0.00000000"},{"time":1659943620,"open":"0.00513600","high":"0.00513600","low":"0.00513600","close":"0.00513600","volume":"0.00000000"},{"time":1659943680,"open":"0.00515000","high":"0.00515200","low":"0.00515000","close":"0.00515200","volume":"108.64000000"},{"time":1659943740,"open":"0.00515300","high":"0.00515300","low":"0.00514800","close":"0.00514800","volume":"8.91000000"},{"time":1659943800,"open":"0.00514800","high":"0.00514800","low":"0.00514800","close":"0.00514800","volume":"0.00000000"},{"time":1659943860,"open":"0.00514800","high":"0.00514800","low":"0.00514800","close":"0.00514800","volume":"0.00000000"},{"time":1659943920,"open":"0.00514800","high":"0.00514800","low":"0.00514800","close":"0.00514800","volume":"0.00000000"},{"time":1659943980,"open":"0.00514100","high":"0.00514100","low":"0.00514100","close":"0.00514100","volume":"11.15000000"},{"time":1659944040,"open":"0.00514100","high":"0.00514100","low":"0.00514100","close":"0.00514100","volume":"0.00000000"},{"time":1659944100,"open":"0.00514100","high":"0.00514100","low":"0.00514100","close":"0.00514100","volume":"0.00000000"},{"time":1659944160,"open":"0.00514100","high":"0.00514100","low":"0.00514100","close":"0.00514100","volume":"0.00000000"},{"time":1659944220,"open":"0.00514100","high":"0.00514100","low":"0.00514100","close":"0.00514100","volume":"0.00000000"},{"time":1659944280,"open":"0.00514100","high":"0.00514100","low":"0.00514100","close":"0.00514100","volume":"0.00000000"},{"time":1659944340,"open":"0.00514100","high":"0.00514100","low":"0.00514100","close":"0.00514100","volume":"0.00000000"},{"time":1659944400,"open":"0.00516000","high":"0.00516200","low":"0.00516000","close":"0.00516200","volume":"4.73000000"},{"time":1659944460,"open":"0.00516600","high":"0.00517400","low":"0.00516600","close":"0.00517400","volume":"130.80000000"},{"time":1659944520,"open":"0.00517400","high":"0.00517900","low":"0.00517400","close":"0.00517900","volume":"46.77000000"},{"time":1659944580,"open":"0.00518000","high":"0.00518100","low":"0.00518000","close":"0.00518100","volume":"4.62000000"},{"time":1659944640,"open":"0.00518500","high":"0.00518500","low":"0.00518400","close":"0.00518400","volume":"21.01000000"},{"time":1659944700,"open":"0.00518600","high":"0.00518600","low":"0.00518600","close":"0.00518600","volume":"1.07000000"},{"time":1659944760,"open":"0.00518700","high":"0.00519400","low":"0.00518700","close":"0.00519400","volume":"73.02000000"},{"time":1659944820,"open":"0.00519500","high":"0.00520000","low":"0.00519500","close":"0.00520000","volume":"86.34000000"},{"time":1659944880,"open":"0.00519900","high":"0.00521100","low":"0.00519900","close":"0.00521100","volume":"38.44000000"},{"time":1659944940,"open":"0.00521200","high":"0.00521300","low":"0.00521200","close":"0.00521300","volume":"12.12000000"},{"time":1659945000,"open":"0.00520300","high":"0.00520300","low":"0.00519900","close":"0.00519900","volume":"3.92000000"},{"time":1659945060,"open":"0.00519900","high":"0.00519900","low":"0.00519900","close":"0.00519900","volume":"0.00000000"},{"time":1659945120,"open":"0.00521300","high":"0.00524300","low":"0.00521300","close":"0.00523100","volume":"158.25000000"},{"time":1659945180,"open":"0.00522600","high":"0.00522600","low":"0.00521300","close":"0.00521300","volume":"38.07000000"},{"time":1659945240,"open":"0.00521800","high":"0.00522200","low":"0.00521800","close":"0.00522200","volume":"2.45000000"},{"time":1659945300,"open":"0.00522600","high":"0.00522600","low":"0.00522000","close":"0.00522600","volume":"9.46000000"},{"time":1659945360,"open":"0.00522600","high":"0.00522600","low":"0.00522600","close":"0.00522600","volume":"0.00000000"},{"time":1659945420,"open":"0.00524600","high":"0.00524900","low":"0.00524300","close":"0.00524300","volume":"85.55000000"},{"time":1659945480,"open":"0.00524300","high":"0.00524300","low":"0.00524300","close":"0.00524300","volume":"0.00000000"},{"time":1659945540,"open":"0.00523700","high":"0.00523700","low":"0.00523700","close":"0.00523700","volume":"3.93000000"},{"time":1659945600,"open":"0.00523700","high":"0.00523700","low":"0.00523500","close":"0.00523500","volume":"21.82000000"},{"time":1659945660,"open":"0.00524000","high":"0.00524000","low":"0.00524000","close":"0.00524000","volume":"303.00000000"},{"time":1659945720,"open":"0.00523900","high":"0.00525100","low":"0.00523900","close":"0.00525100","volume":"8.66000000"},{"time":1659945780,"open":"0.00524000","high":"0.00524000","low":"0.00524000","close":"0.00524000","volume":"3.24000000"},{"time":1659945840,"open":"0.00524000","high":"0.00524000","low":"0.00524000","close":"0.00524000","volume":"0.00000000"},{"time":1659945900,"open":"0.00525000","high":"0.00526300","low":"0.00525000","close":"0.00525200","volume":"339.78000000"},{"time":1659945960,"open":"0.00525200","high":"0.00525200","low":"0.00525200","close":"0.00525200","volume":"0.00000000"},{"time":1659946020,"open":"0.00526500","high":"0.00527400","low":"0.00526500","close":"0.00527400","volume":"290.56000000"},{"time":1659946080,"open":"0.00527500","high":"0.00528000","low":"0.00526400","close":"0.00527100","volume":"74.74000000"},{"time":1659946140,"open":"0.00527200","high":"0.00527200","low":"0.00526400","close":"0.00526400","volume":"16.07000000"},{"time":1659946200,"open":"0.00527500","high":"0.00528600","low":"0.00527500","close":"0.00528600","volume":"39.45000000"},{"time":1659946260,"open":"0.00528600","high":"0.00528600","low":"0.00528600","close":"0.00528600","volume":"0.00000000"},{"time":1659946320,"open":"0.00528100","high":"0.00528100","low":"0.00528000","close":"0.00528000","volume":"151.86000000"},{"time":1659946380,"open":"0.00528000","high":"0.00528000","low":"0.00528000","close":"0.00528000","volume":"0.00000000"},{"time":1659946440,"open":"0.00528000","high":"0.00528000","low":"0.00528000","close":"0.00528000","volume":"0.00000000"},{"time":1659946500,"open":"0.00527900","high":"0.00527900","low":"0.00527900","close":"0.00527900","volume":"0.99000000"},{"time":1659946560,"open":"0.00526900","high":"0.00528700","low":"0.00526900","close":"0.00528700","volume":"8.49000000"},{"time":1659946620,"open":"0.00529000","high":"0.00530800","low":"0.00528800","close":"0.00530800","volume":"166.87000000"},{"time":1659946680,"open":"0.00530000","high":"0.00530000","low":"0.00529600","close":"0.00529600","volume":"3.69000000"},{"time":1659946740,"open":"0.00529700","high":"0.00529700","low":"0.00529700","close":"0.00529700","volume":"13.21000000"},{"time":1659946800,"open":"0.00529000","high":"0.00529500","low":"0.00529000","close":"0.00529500","volume":"2.80000000"},{"time":1659946860,"open":"0.00529200","high":"0.00529200","low":"0.00529000","close":"0.00529000","volume":"6.68000000"},{"time":1659946920,"open":"0.00529600","high":"0.00530000","low":"0.00528900","close":"0.00528900","volume":"58.58000000"},{"time":1659946980,"open":"0.00528900","high":"0.00528900","low":"0.00528900","close":"0.00528900","volume":"0.00000000"},{"time":1659947040,"open":"0.00528900","high":"0.00528900","low":"0.00528900","close":"0.00528900","volume":"0.00000000"},{"time":1659947100,"open":"0.00528900","high":"0.00529400","low":"0.00528900","close":"0.00529400","volume":"955.16000000"},{"time":1659947160,"open":"0.00530100","high":"0.00530800","low":"0.00530000","close":"0.00530800","volume":"261.74000000"},{"time":1659947220,"open":"0.00530800","high":"0.00530800","low":"0.00530800","close":"0.00530800","volume":"0.00000000"},{"time":1659947280,"open":"0.00530000","high":"0.00531300","low":"0.00530000","close":"0.00530100","volume":"155.57000000"},{"time":1659947340,"open":"0.00529400","high":"0.00529700","low":"0.00529400","close":"0.00529700","volume":"42.03000000"},{"time":1659947400,"open":"0.00531300","high":"0.00531500","low":"0.00530900","close":"0.00531500","volume":"42.81000000"},{"time":1659947460,"open":"0.00531700","high":"0.00531800","low":"0.00531200","close":"0.00531800","volume":"481.84000000"},{"time":1659947520,"open":"0.00531500","high":"0.00532600","low":"0.00531500","close":"0.00532600","volume":"7729.55000000"},{"time":1659947580,"open":"0.00532500","high":"0.00532900","low":"0.00531800","close":"0.00532100","volume":"537.35000000"},{"time":1659947640,"open":"0.00532100","high":"0.00532100","low":"0.00532100","close":"0.00532100","volume":"4.58000000"},{"time":1659947700,"open":"0.00531000","high":"0.00531900","low":"0.00530800","close":"0.00531600","volume":"275.36000000"},{"time":1659947760,"open":"0.00531500","high":"0.00531600","low":"0.00530100","close":"0.00530300","volume":"155.65000000"},{"time":1659947820,"open":"0.00530200","high":"0.00531800","low":"0.00529500","close":"0.00530200","volume":"462.60000000"},{"time":1659947880,"open":"0.00529700","high":"0.00529700","low":"0.00528700","close":"0.00528700","volume":"31.68000000"},{"time":1659947940,"open":"0.00528600","high":"0.00528600","low":"0.00528000","close":"0.00528000","volume":"50.59000000"},{"time":1659948000,"open":"0.00528500","high":"0.00528700","low":"0.00527300","close":"0.00527300","volume":"618.37000000"},{"time":1659948060,"open":"0.00527400","high":"0.00528000","low":"0.00526700","close":"0.00528000","volume":"136.92000000"},{"time":1659948120,"open":"0.00527800","high":"0.00527900","low":"0.00527300","close":"0.00527300","volume":"38.63000000"},{"time":1659948180,"open":"0.00526500","high":"0.00526600","low":"0.00526400","close":"0.00526400","volume":"10.40000000"},{"time":1659948240,"open":"0.00526400","high":"0.00526500","low":"0.00526200","close":"0.00526200","volume":"72.54000000"},{"time":1659948300,"open":"0.00526200","high":"0.00526200","low":"0.00525800","close":"0.00525800","volume":"36.60000000"},{"time":1659948360,"open":"0.00525700","high":"0.00525700","low":"0.00523400","close":"0.00523400","volume":"134.98000000"},{"time":1659948420,"open":"0.00523300","high":"0.00523400","low":"0.00522600","close":"0.00523300","volume":"169.17000000"},{"time":1659948480,"open":"0.00522800","high":"0.00522800","low":"0.00521700","close":"0.00521700","volume":"39.37000000"},{"time":1659948540,"open":"0.00521500","high":"0.00521500","low":"0.00520800","close":"0.00520800","volume":"325.77000000"},{"time":1659948600,"open":"0.00521300","high":"0.00521300","low":"0.00520700","close":"0.00521200","volume":"181.57000000"},{"time":1659948660,"open":"0.00521200","high":"0.00521300","low":"0.00521100","close":"0.00521300","volume":"69.87000000"},{"time":1659948720,"open":"0.00520800","high":"0.00520800","low":"0.00520800","close":"0.00520800","volume":"8.58000000"},{"time":1659948780,"open":"0.00521000","high":"0.00521700","low":"0.00521000","close":"0.00521100","volume":"69.70000000"},{"time":1659948840,"open":"0.00521100","high":"0.00521100","low":"0.00521100","close":"0.00521100","volume":"49.55000000"},{"time":1659948900,"open":"0.00520700","high":"0.00520700","low":"0.00520600","close":"0.00520600","volume":"12.98000000"},{"time":1659948960,"open":"0.00520600","high":"0.00520600","low":"0.00520600","close":"0.00520600","volume":"0.00000000"},{"time":1659949020,"open":"0.00520500","high":"0.00520500","low":"0.00520500","close":"0.00520500","volume":"7.18000000"},{"time":1659949080,"open":"0.00520500","high":"0.00520800","low":"0.00520500","close":"0.00520800","volume":"18.25000000"},{"time":1659949140,"open":"0.00520800","high":"0.00520800","low":"0.00520800","close":"0.00520800","volume":"0.00000000"},{"time":1659949200,"open":"0.00520300","high":"0.00520300","low":"0.00519100","close":"0.00519100","volume":"56.64000000"},{"time":1659949260,"open":"0.00519100","high":"0.00519100","low":"0.00519100","close":"0.00519100","volume":"0.00000000"},{"time":1659949320,"open":"0.00519100","high":"0.00519100","low":"0.00519100","close":"0.00519100","volume":"0.00000000"},{"time":1659949380,"open":"0.00522400","high":"0.00522400","low":"0.00522300","close":"0.00522300","volume":"30.83000000"},{"time":1659949440,"open":"0.00522200","high":"0.00522900","low":"0.00521400","close":"0.00522900","volume":"53.35000000"},{"time":1659949500,"open":"0.00523200","high":"0.00523200","low":"0.00523200","close":"0.00523200","volume":"3.30000000"},{"time":1659949560,"open":"0.00522700","high":"0.00522700","low":"0.00522700","close":"0.00522700","volume":"3.74000000"},{"time":1659949620,"open":"0.00523300","high":"0.00525400","low":"0.00523300","close":"0.00525100","volume":"35.45000000"},{"time":1659949680,"open":"0.00525900","high":"0.00527600","low":"0.00525900","close":"0.00527600","volume":"80.14000000"},{"time":1659949740,"open":"0.00525100","high":"0.00525100","low":"0.00524500","close":"0.00524900","volume":"53.75000000"},{"time":1659949800,"open":"0.00524900","high":"0.00524900","low":"0.00524900","close":"0.00524900","volume":"0.00000000"},{"time":1659949860,"open":"0.00525300","high":"0.00525300","low":"0.00525300","close":"0.00525300","volume":"53.56000000"},{"time":1659949920,"open":"0.00524200","high":"0.00524200","low":"0.00524200","close":"0.00524200","volume":"9.33000000"},{"time":1659949980,"open":"0.00525100","high":"0.00525100","low":"0.00525100","close":"0.00525100","volume":"53.21000000"},{"time":1659950040,"open":"0.00525900","high":"0.00525900","low":"0.00524900","close":"0.00524900","volume":"204.00000000"},{"time":1659950100,"open":"0.00524900","high":"0.00525300","low":"0.00524900","close":"0.00525300","volume":"146.46000000"},{"time":1659950160,"open":"0.00525100","high":"0.00525100","low":"0.00525100","close":"0.00525100","volume":"26.87000000"},{"time":1659950220,"open":"0.00525100","high":"0.00525100","low":"0.00525100","close":"0.00525100","volume":"0.00000000"},{"time":1659950280,"open":"0.00525100","high":"0.00525100","low":"0.00525100","close":"0.00525100","volume":"0.00000000"},{"time":1659950340,"open":"0.00525100","high":"0.00525100","low":"0.00525100","close":"0.00525100","volume":"32.40000000"},{"time":1659950400,"open":"0.00525100","high":"0.00525100","low":"0.00525100","close":"0.00525100","volume":"0.00000000"},{"time":1659950460,"open":"0.00525100","high":"0.00525100","low":"0.00525100","close":"0.00525100","volume":"0.00000000"},{"time":1659950520,"open":"0.00525400","high":"0.00525400","low":"0.00525400","close":"0.00525400","volume":"48.77000000"},{"time":1659950580,"open":"0.00523800","high":"0.00523800","low":"0.00523500","close":"0.00523500","volume":"15.70000000"},{"time":1659950640,"open":"0.00524000","high":"0.00524000","low":"0.00524000","close":"0.00524000","volume":"4.00000000"},{"time":1659950700,"open":"0.00523400","high":"0.00523400","low":"0.00523300","close":"0.00523300","volume":"1.21000000"},{"time":1659950760,"open":"0.00524000","high":"0.00524500","low":"0.00524000","close":"0.00524500","volume":"4.57000000"},{"time":1659950820,"open":"0.00524500","high":"0.00524500","low":"0.00524500","close":"0.00524500","volume":"0.00000000"},{"time":1659950880,"open":"0.00524500","high":"0.00524500","low":"0.00524500","close":"0.00524500","volume":"0.00000000"},{"time":1659950940,"open":"0.00524500","high":"0.00524500","low":"0.00524500","close":"0.00524500","volume":"0.00000000"},{"time":1659951000,"open":"0.00525000","high":"0.00525100","low":"0.00525000","close":"0.00525100","volume":"6.93000000"},{"time":1659951060,"open":"0.00525100","high":"0.00525100","low":"0.00525100","close":"0.00525100","volume":"0.00000000"},{"time":1659951120,"open":"0.00525100","high":"0.00525100","low":"0.00525100","close":"0.00525100","volume":"0.00000000"},{"time":1659951180,"open":"0.00524800","high":"0.00525100","low":"0.00524800","close":"0.00525100","volume":"23.67000000"},{"time":1659951240,"open":"0.00525100","high":"0.00525100","low":"0.00525100","close":"0.00525100","volume":"0.00000000"},{"time":1659951300,"open":"0.00525100","high":"0.00525100","low":"0.00525100","close":"0.00525100","volume":"0.00000000"},{"time":1659951360,"open":"0.00525100","high":"0.00525100","low":"0.00525100","close":"0.00525100","volume":"0.00000000"},{"time":1659951420,"open":"0.00526200","high":"0.00526200","low":"0.00526200","close":"0.00526200","volume":"1.12000000"},{"time":1659951480,"open":"0.00526200","high":"0.00526200","low":"0.00526200","close":"0.00526200","volume":"0.00000000"},{"time":1659951540,"open":"0.00526200","high":"0.00526200","low":"0.00526200","close":"0.00526200","volume":"0.00000000"},{"time":1659951600,"open":"0.00525200","high":"0.00525200","low":"0.00524700","close":"0.00525100","volume":"29.45000000"},{"time":1659951660,"open":"0.00525100","high":"0.00525100","low":"0.00524600","close":"0.00524600","volume":"9.88000000"},{"time":1659951720,"open":"0.00524600","high":"0.00524600","low":"0.00524600","close":"0.00524600","volume":"0.00000000"},{"time":1659951780,"open":"0.00524600","high":"0.00524600","low":"0.00524600","close":"0.00524600","volume":"0.00000000"},{"time":1659951840,"open":"0.00526000","high":"0.00526000","low":"0.00525900","close":"0.00525900","volume":"36.79000000"},{"time":1659951900,"open":"0.00525900","high":"0.00525900","low":"0.00525900","close":"0.00525900","volume":"0.00000000"},{"time":1659951960,"open":"0.00525900","high":"0.00525900","low":"0.00525900","close":"0.00525900","volume":"0.00000000"},{"time":1659952020,"open":"0.00526200","high":"0.00526200","low":"0.00526200","close":"0.00526200","volume":"26.78000000"},{"time":1659952080,"open":"0.00526200","high":"0.00526200","low":"0.00526200","close":"0.00526200","volume":"0.00000000"},{"time":1659952140,"open":"0.00526200","high":"0.00526200","low":"0.00526200","close":"0.00526200","volume":"4.58000000"},{"time":1659952200,"open":"0.00526200","high":"0.00526200","low":"0.00526200","close":"0.00526200","volume":"0.00000000"},{"time":1659952260,"open":"0.00526800","high":"0.00526800","low":"0.00526800","close":"0.00526800","volume":"26.78000000"},{"time":1659952320,"open":"0.00526300","high":"0.00526300","low":"0.00526200","close":"0.00526200","volume":"11.67000000"},{"time":1659952380,"open":"0.00526200","high":"0.00526200","low":"0.00526200","close":"0.00526200","volume":"0.00000000"},{"time":1659952440,"open":"0.00526200","high":"0.00526200","low":"0.00526200","close":"0.00526200","volume":"124.49000000"},{"time":1659952500,"open":"0.00526200","high":"0.00526200","low":"0.00525900","close":"0.00525900","volume":"119.58000000"},{"time":1659952560,"open":"0.00526500","high":"0.00526500","low":"0.00526500","close":"0.00526500","volume":"1.78000000"},{"time":1659952620,"open":"0.00526500","high":"0.00526500","low":"0.00526500","close":"0.00526500","volume":"0.00000000"},{"time":1659952680,"open":"0.00526500","high":"0.00526500","low":"0.00526500","close":"0.00526500","volume":"0.00000000"},{"time":1659952740,"open":"0.00525900","high":"0.00526200","low":"0.00525100","close":"0.00525100","volume":"196.70000000"},{"time":1659952800,"open":"0.00526000","high":"0.00526000","low":"0.00526000","close":"0.00526000","volume":"4.54000000"},{"time":1659952860,"open":"0.00526100","high":"0.00526100","low":"0.00526100","close":"0.00526100","volume":"6.26000000"},{"time":1659952920,"open":"0.00526100","high":"0.00526100","low":"0.00526100","close":"0.00526100","volume":"53.72000000"},{"time":1659952980,"open":"0.00526100","high":"0.00526100","low":"0.00526100","close":"0.00526100","volume":"0.00000000"},{"time":1659953040,"open":"0.00526000","high":"0.00526000","low":"0.00525800","close":"0.00525800","volume":"26.84000000"},{"time":1659953100,"open":"0.00525800","high":"0.00525800","low":"0.00525800","close":"0.00525800","volume":"0.00000000"},{"time":1659953160,"open":"0.00525800","high":"0.00525800","low":"0.00525800","close":"0.00525800","volume":"0.00000000"},{"time":1659953220,"open":"0.00525800","high":"0.00525800","low":"0.00525800","close":"0.00525800","volume":"0.00000000"},{"time":1659953280,"open":"0.00525900","high":"0.00525900","low":"0.00525800","close":"0.00525800","volume":"95.18000000"},{"time":1659953340,"open":"0.00525800","high":"0.00525800","low":"0.00525800","close":"0.00525800","volume":"0.00000000"},{"time":1659953400,"open":"0.00525500","high":"0.00525500","low":"0.00525400","close":"0.00525400","volume":"45.41000000"},{"time":1659953460,"open":"0.00525900","high":"0.00525900","low":"0.00525900","close":"0.00525900","volume":"18.15000000"},{"time":1659953520,"open":"0.00525800","high":"0.00525800","low":"0.00525800","close":"0.00525800","volume":"26.83000000"},{"time":1659953580,"open":"0.00525800","high":"0.00525800","low":"0.00525800","close":"0.00525800","volume":"6.45000000"},{"time":1659953640,"open":"0.00526700","high":"0.00526700","low":"0.00526700","close":"0.00526700","volume":"5.90000000"},{"time":1659953700,"open":"0.00526700","high":"0.00526700","low":"0.00526700","close":"0.00526700","volume":"2.26000000"},{"time":1659953760,"open":"0.00526200","high":"0.00526200","low":"0.00526200","close":"0.00526200","volume":"26.83000000"},{"time":1659953820,"open":"0.00526700","high":"0.00526700","low":"0.00526300","close":"0.00526300","volume":"104.97000000"},{"time":1659953880,"open":"0.00526300","high":"0.00526300","low":"0.00526300","close":"0.00526300","volume":"27.94000000"},{"time":1659953940,"open":"0.00525800","high":"0.00525800","low":"0.00525800","close":"0.00525800","volume":"26.85000000"},{"time":1659954000,"open":"0.00525900","high":"0.00525900","low":"0.00525600","close":"0.00525600","volume":"22.49000000"},{"time":1659954060,"open":"0.00524700","high":"0.00524700","low":"0.00524700","close":"0.00524700","volume":"1.43000000"},{"time":1659954120,"open":"0.00524700","high":"0.00524700","low":"0.00524700","close":"0.00524700","volume":"0.00000000"},{"time":1659954180,"open":"0.00524300","high":"0.00524300","low":"0.00524300","close":"0.00524300","volume":"3.01000000"},{"time":1659954240,"open":"0.00524900","high":"0.00524900","low":"0.00524900","close":"0.00524900","volume":"29.24000000"},{"time":1659954300,"open":"0.00524900","high":"0.00524900","low":"0.00524900","close":"0.00524900","volume":"0.00000000"},{"time":1659954360,"open":"0.00523600","high":"0.00523600","low":"0.00523500","close":"0.00523500","volume":"49.05000000"},{"time":1659954420,"open":"0.00523700","high":"0.00523700","low":"0.00523700","close":"0.00523700","volume":"47.17000000"},{"time":1659954480,"open":"0.00524200","high":"0.00524200","low":"0.00523900","close":"0.00523900","volume":"26.08000000"},{"time":1659954540,"open":"0.00523900","high":"0.00523900","low":"0.00523900","close":"0.00523900","volume":"0.00000000"},{"time":1659954600,"open":"0.00524200","high":"0.00524200","low":"0.00524200","close":"0.00524200","volume":"53.90000000"},{"time":1659954660,"open":"0.00525300","high":"0.00525300","low":"0.00525200","close":"0.00525200","volume":"80.58000000"},{"time":1659954720,"open":"0.00525600","high":"0.00526400","low":"0.00525600","close":"0.00526400","volume":"48.28000000"},{"time":1659954780,"open":"0.00526600","high":"0.00526600","low":"0.00526600","close":"0.00526600","volume":"13.97000000"},{"time":1659954840,"open":"0.00526700","high":"0.00526700","low":"0.00526700","close":"0.00526700","volume":"8.85000000"},{"time":1659954900,"open":"0.00526700","high":"0.00526700","low":"0.00526700","close":"0.00526700","volume":"0.00000000"},{"time":1659954960,"open":"0.00526000","high":"0.00526300","low":"0.00526000","close":"0.00526300","volume":"70.27000000"},{"time":1659955020,"open":"0.00526300","high":"0.00526300","low":"0.00526300","close":"0.00526300","volume":"0.00000000"},{"time":1659955080,"open":"0.00526300","high":"0.00526300","low":"0.00526300","close":"0.00526300","volume":"0.00000000"},{"time":1659955140,"open":"0.00526300","high":"0.00526300","low":"0.00526300","close":"0.00526300","volume":"0.00000000"},{"time":1659955200,"open":"0.00526300","high":"0.00526300","low":"0.00526300","close":"0.00526300","volume":"0.00000000"},{"time":1659955260,"open":"0.00526900","high":"0.00527800","low":"0.00526900","close":"0.00527800","volume":"44.57000000"},{"time":1659955320,"open":"0.00528000","high":"0.00528200","low":"0.00528000","close":"0.00528200","volume":"24.94000000"},{"time":1659955380,"open":"0.00528200","high":"0.00528200","low":"0.00528200","close":"0.00528200","volume":"0.00000000"},{"time":1659955440,"open":"0.00526800","high":"0.00526800","low":"0.00526800","close":"0.00526800","volume":"4.00000000"},{"time":1659955500,"open":"0.00526800","high":"0.00526800","low":"0.00526800","close":"0.00526800","volume":"0.00000000"},{"time":1659955560,"open":"0.00527400","high":"0.00527400","low":"0.00527400","close":"0.00527400","volume":"1.84000000"},{"time":1659955620,"open":"0.00527400","high":"0.00527400","low":"0.00527400","close":"0.00527400","volume":"0.00000000"},{"time":1659955680,"open":"0.00527100","high":"0.00527100","low":"0.00526900","close":"0.00526900","volume":"70.07000000"},{"time":1659955740,"open":"0.00526900","high":"0.00526900","low":"0.00526900","close":"0.00526900","volume":"0.00000000"},{"time":1659955800,"open":"0.00526900","high":"0.00526900","low":"0.00526900","close":"0.00526900","volume":"0.00000000"},{"time":1659955860,"open":"0.00526900","high":"0.00526900","low":"0.00526900","close":"0.00526900","volume":"0.00000000"},{"time":1659955920,"open":"0.00526100","high":"0.00526100","low":"0.00526100","close":"0.00526100","volume":"1.33000000"},{"time":1659955980,"open":"0.00526100","high":"0.00526100","low":"0.00526100","close":"0.00526100","volume":"0.00000000"},{"time":1659956040,"open":"0.00526100","high":"0.00526100","low":"0.00526100","close":"0.00526100","volume":"0.00000000"},{"time":1659956100,"open":"0.00526100","high":"0.00526100","low":"0.00526100","close":"0.00526100","volume":"0.00000000"},{"time":1659956160,"open":"0.00526100","high":"0.00526100","low":"0.00526100","close":"0.00526100","volume":"0.00000000"},{"time":1659956220,"open":"0.00526100","high":"0.00526100","low":"0.00526100","close":"0.00526100","volume":"0.00000000"},{"time":1659956280,"open":"0.00526100","high":"0.00526100","low":"0.00526100","close":"0.00526100","volume":"0.00000000"},{"time":1659956340,"open":"0.00527400","high":"0.00527400","low":"0.00527400","close":"0.00527400","volume":"26.73000000"},{"time":1659956400,"open":"0.00526400","high":"0.00526400","low":"0.00526400","close":"0.00526400","volume":"1.73000000"},{"time":1659956460,"open":"0.00526400","high":"0.00526400","low":"0.00526400","close":"0.00526400","volume":"0.00000000"},{"time":1659956520,"open":"0.00526700","high":"0.00526700","low":"0.00526700","close":"0.00526700","volume":"23.73000000"},{"time":1659956580,"open":"0.00526700","high":"0.00526700","low":"0.00526700","close":"0.00526700","volume":"1.04000000"},{"time":1659956640,"open":"0.00526700","high":"0.00526700","low":"0.00526700","close":"0.00526700","volume":"0.00000000"},{"time":1659956700,"open":"0.00526700","high":"0.00526700","low":"0.00526700","close":"0.00526700","volume":"0.00000000"},{"time":1659956760,"open":"0.00526700","high":"0.00526700","low":"0.00526700","close":"0.00526700","volume":"0.00000000"},{"time":1659956820,"open":"0.00526300","high":"0.00526400","low":"0.00526300","close":"0.00526300","volume":"65.81000000"},{"time":1659956880,"open":"0.00526300","high":"0.00526300","low":"0.00526300","close":"0.00526300","volume":"55.77000000"},{"time":1659956940,"open":"0.00526300","high":"0.00526300","low":"0.00526300","close":"0.00526300","volume":"0.00000000"},{"time":1659957000,"open":"0.00526300","high":"0.00526300","low":"0.00526300","close":"0.00526300","volume":"0.00000000"},{"time":1659957060,"open":"0.00526800","high":"0.00527400","low":"0.00526800","close":"0.00527400","volume":"189.51000000"},{"time":1659957120,"open":"0.00527400","high":"0.00527400","low":"0.00527400","close":"0.00527400","volume":"0.00000000"},{"time":1659957180,"open":"0.00527400","high":"0.00527400","low":"0.00527400","close":"0.00527400","volume":"0.00000000"},{"time":1659957240,"open":"0.00527400","high":"0.00527400","low":"0.00527400","close":"0.00527400","volume":"0.00000000"},{"time":1659957300,"open":"0.00527400","high":"0.00527400","low":"0.00527400","close":"0.00527400","volume":"0.00000000"},{"time":1659957360,"open":"0.00527400","high":"0.00527400","low":"0.00527400","close":"0.00527400","volume":"0.00000000"},{"time":1659957420,"open":"0.00527400","high":"0.00527400","low":"0.00527400","close":"0.00527400","volume":"0.00000000"},{"time":1659957480,"open":"0.00526600","high":"0.00526600","low":"0.00526600","close":"0.00526600","volume":"1.42000000"},{"time":1659957540,"open":"0.00526600","high":"0.00526600","low":"0.00526600","close":"0.00526600","volume":"0.00000000"},{"time":1659957600,"open":"0.00526600","high":"0.00526600","low":"0.00526600","close":"0.00526600","volume":"0.00000000"},{"time":1659957660,"open":"0.00527900","high":"0.00527900","low":"0.00527900","close":"0.00527900","volume":"2.00000000"},{"time":1659957720,"open":"0.00527900","high":"0.00527900","low":"0.00527800","close":"0.00527800","volume":"15.35000000"},{"time":1659957780,"open":"0.00527800","high":"0.00527800","low":"0.00527800","close":"0.00527800","volume":"0.00000000"},{"time":1659957840,"open":"0.00527500","high":"0.00527600","low":"0.00527500","close":"0.00527500","volume":"53.44000000"},{"time":1659957900,"open":"0.00527700","high":"0.00527700","low":"0.00527700","close":"0.00527700","volume":"13.60000000"},{"time":1659957960,"open":"0.00527700","high":"0.00527700","low":"0.00527700","close":"0.00527700","volume":"0.00000000"},{"time":1659958020,"open":"0.00528300","high":"0.00528500","low":"0.00528300","close":"0.00528500","volume":"28.31000000"},{"time":1659958080,"open":"0.00528600","high":"0.00529800","low":"0.00528600","close":"0.00529800","volume":"106.90000000"},{"time":1659958140,"open":"0.00529800","high":"0.00529800","low":"0.00529800","close":"0.00529800","volume":"0.00000000"},{"time":1659958200,"open":"0.00528800","high":"0.00528900","low":"0.00528700","close":"0.00528700","volume":"74.45000000"},{"time":1659958260,"open":"0.00528100","high":"0.00528100","low":"0.00528000","close":"0.00528000","volume":"6.63000000"},{"time":1659958320,"open":"0.00527800","high":"0.00527800","low":"0.00527800","close":"0.00527800","volume":"1.05000000"},{"time":1659958380,"open":"0.00527600","high":"0.00527600","low":"0.00527600","close":"0.00527600","volume":"1.33000000"},{"time":1659958440,"open":"0.00527600","high":"0.00527600","low":"0.00527600","close":"0.00527600","volume":"0.00000000"},{"time":1659958500,"open":"0.00527600","high":"0.00527600","low":"0.00527600","close":"0.00527600","volume":"0.00000000"},{"time":1659958560,"open":"0.00527600","high":"0.00527600","low":"0.00527600","close":"0.00527600","volume":"0.00000000"},{"time":1659958620,"open":"0.00527100","high":"0.00527100","low":"0.00523500","close":"0.00523500","volume":"57.85000000"},{"time":1659958680,"open":"0.00524500","high":"0.00524500","low":"0.00524500","close":"0.00524500","volume":"1.52000000"},{"time":1659958740,"open":"0.00524500","high":"0.00524500","low":"0.00524500","close":"0.00524500","volume":"0.00000000"},{"time":1659958800,"open":"0.00524800","high":"0.00524800","low":"0.00524800","close":"0.00524800","volume":"2.29000000"},{"time":1659958860,"open":"0.00524800","high":"0.00524800","low":"0.00524800","close":"0.00524800","volume":"0.00000000"},{"time":1659958920,"open":"0.00524600","high":"0.00524600","low":"0.00524600","close":"0.00524600","volume":"4.00000000"},{"time":1659958980,"open":"0.00524800","high":"0.00524800","low":"0.00524800","close":"0.00524800","volume":"17.85000000"},{"time":1659959040,"open":"0.00524800","high":"0.00524800","low":"0.00524800","close":"0.00524800","volume":"0.00000000"},{"time":1659959100,"open":"0.00524800","high":"0.00524800","low":"0.00524800","close":"0.00524800","volume":"0.00000000"},{"time":1659959160,"open":"0.00524700","high":"0.00524800","low":"0.00523500","close":"0.00523500","volume":"1001.74000000"},{"time":1659959220,"open":"0.00523500","high":"0.00523500","low":"0.00523500","close":"0.00523500","volume":"0.00000000"},{"time":1659959280,"open":"0.00523900","high":"0.00524400","low":"0.00523900","close":"0.00524400","volume":"47.21000000"},{"time":1659959340,"open":"0.00524400","high":"0.00524400","low":"0.00524400","close":"0.00524400","volume":"0.00000000"},{"time":1659959400,"open":"0.00524000","high":"0.00524000","low":"0.00523100","close":"0.00523100","volume":"17.27000000"},{"time":1659959460,"open":"0.00523100","high":"0.00523100","low":"0.00522400","close":"0.00522400","volume":"21.49000000"},{"time":1659959520,"open":"0.00522400","high":"0.00522400","low":"0.00522400","close":"0.00522400","volume":"0.00000000"},{"time":1659959580,"open":"0.00522400","high":"0.00522400","low":"0.00522400","close":"0.00522400","volume":"0.00000000"},{"time":1659959640,"open":"0.00522300","high":"0.00522300","low":"0.00521800","close":"0.00521800","volume":"40.74000000"},{"time":1659959700,"open":"0.00521800","high":"0.00521800","low":"0.00521800","close":"0.00521800","volume":"0.00000000"},{"time":1659959760,"open":"0.00521800","high":"0.00521800","low":"0.00521700","close":"0.00521700","volume":"24.99000000"},{"time":1659959820,"open":"0.00521700","high":"0.00521700","low":"0.00521700","close":"0.00521700","volume":"0.00000000"},{"time":1659959880,"open":"0.00521500","high":"0.00521500","low":"0.00521200","close":"0.00521200","volume":"66.63000000"},{"time":1659959940,"open":"0.00521200","high":"0.00521200","low":"0.00521200","close":"0.00521200","volume":"0.00000000"},{"time":1659960000,"open":"0.00521100","high":"0.00521100","low":"0.00521100","close":"0.00521100","volume":"1.04000000"},{"time":1659960060,"open":"0.00520700","high":"0.00520700","low":"0.00520100","close":"0.00520100","volume":"40.29000000"},{"time":1659960120,"open":"0.00520100","high":"0.00520100","low":"0.00520100","close":"0.00520100","volume":"0.00000000"},{"time":1659960180,"open":"0.00520000","high":"0.00520000","low":"0.00519700","close":"0.00519800","volume":"334.26000000"},{"time":1659960240,"open":"0.00519600","high":"0.00519600","low":"0.00518800","close":"0.00518800","volume":"7.35000000"},{"time":1659960300,"open":"0.00519000","high":"0.00519000","low":"0.00517500","close":"0.00517500","volume":"546.57000000"},{"time":1659960360,"open":"0.00517500","high":"0.00517500","low":"0.00517500","close":"0.00517500","volume":"0.00000000"},{"time":1659960420,"open":"0.00517500","high":"0.00517500","low":"0.00517500","close":"0.00517500","volume":"0.00000000"},{"time":1659960480,"open":"0.00518300","high":"0.00518300","low":"0.00517700","close":"0.00517700","volume":"47.33000000"},{"time":1659960540,"open":"0.00517800","high":"0.00517800","low":"0.00515000","close":"0.00515000","volume":"239.87000000"},{"time":1659960600,"open":"0.00515700","high":"0.00516000","low":"0.00515700","close":"0.00516000","volume":"43.79000000"},{"time":1659960660,"open":"0.00516500","high":"0.00516500","low":"0.00516500","close":"0.00516500","volume":"5.11000000"},{"time":1659960720,"open":"0.00516500","high":"0.00516500","low":"0.00516500","close":"0.00516500","volume":"0.00000000"},{"time":1659960780,"open":"0.00516500","high":"0.00516500","low":"0.00516500","close":"0.00516500","volume":"0.00000000"},{"time":1659960840,"open":"0.00517000","high":"0.00517800","low":"0.00517000","close":"0.00517800","volume":"7.54000000"},{"time":1659960900,"open":"0.00517500","high":"0.00517500","low":"0.00517500","close":"0.00517500","volume":"21.25000000"},{"time":1659960960,"open":"0.00517900","high":"0.00518000","low":"0.00517900","close":"0.00518000","volume":"7.66000000"},{"time":1659961020,"open":"0.00518000","high":"0.00518000","low":"0.00518000","close":"0.00518000","volume":"0.00000000"},{"time":1659961080,"open":"0.00517500","high":"0.00517500","low":"0.00516500","close":"0.00516500","volume":"70.32000000"},{"time":1659961140,"open":"0.00517100","high":"0.00517100","low":"0.00517100","close":"0.00517100","volume":"53.79000000"},{"time":1659961200,"open":"0.00516600","high":"0.00516600","low":"0.00516600","close":"0.00516600","volume":"19.85000000"},{"time":1659961260,"open":"0.00516500","high":"0.00516500","low":"0.00516500","close":"0.00516500","volume":"49.99000000"},{"time":1659961320,"open":"0.00516500","high":"0.00516500","low":"0.00516500","close":"0.00516500","volume":"0.00000000"},{"time":1659961380,"open":"0.00516500","high":"0.00516500","low":"0.00516500","close":"0.00516500","volume":"0.00000000"},{"time":1659961440,"open":"0.00516500","high":"0.00516500","low":"0.00516500","close":"0.00516500","volume":"0.00000000"},{"time":1659961500,"open":"0.00517000","high":"0.00517000","low":"0.00517000","close":"0.00517000","volume":"12.05000000"},{"time":1659961560,"open":"0.00516200","high":"0.00516400","low":"0.00516200","close":"0.00516400","volume":"76.66000000"},{"time":1659961620,"open":"0.00516400","high":"0.00516400","low":"0.00516400","close":"0.00516400","volume":"0.00000000"},{"time":1659961680,"open":"0.00516400","high":"0.00516400","low":"0.00516400","close":"0.00516400","volume":"0.00000000"},{"time":1659961740,"open":"0.00516800","high":"0.00516800","low":"0.00516800","close":"0.00516800","volume":"18.27000000"},{"time":1659961800,"open":"0.00517400","high":"0.00517400","low":"0.00517400","close":"0.00517400","volume":"53.56000000"},{"time":1659961860,"open":"0.00517400","high":"0.00517400","low":"0.00517400","close":"0.00517400","volume":"2.25000000"},{"time":1659961920,"open":"0.00517400","high":"0.00517400","low":"0.00517400","close":"0.00517400","volume":"0.00000000"},{"time":1659961980,"open":"0.00517400","high":"0.00517400","low":"0.00517400","close":"0.00517400","volume":"0.00000000"},{"time":1659962040,"open":"0.00518400","high":"0.00518400","low":"0.00518400","close":"0.00518400","volume":"3.28000000"},{"time":1659962100,"open":"0.00517800","high":"0.00517800","low":"0.00517800","close":"0.00517800","volume":"80.44000000"},{"time":1659962160,"open":"0.00517800","high":"0.00517800","low":"0.00517800","close":"0.00517800","volume":"0.00000000"},{"time":1659962220,"open":"0.00518700","high":"0.00518700","low":"0.00518700","close":"0.00518700","volume":"2.50000000"},{"time":1659962280,"open":"0.00518200","high":"0.00518200","low":"0.00518200","close":"0.00518200","volume":"2.75000000"},{"time":1659962340,"open":"0.00518200","high":"0.00518200","low":"0.00518200","close":"0.00518200","volume":"0.00000000"},{"time":1659962400,"open":"0.00518800","high":"0.00518800","low":"0.00518000","close":"0.00518000","volume":"34.73000000"},{"time":1659962460,"open":"0.00518100","high":"0.00518100","low":"0.00517200","close":"0.00517200","volume":"53.58000000"},{"time":1659962520,"open":"0.00517200","high":"0.00517200","low":"0.00517200","close":"0.00517200","volume":"0.00000000"},{"time":1659962580,"open":"0.00517200","high":"0.00517200","low":"0.00517200","close":"0.00517200","volume":"26.81000000"},{"time":1659962640,"open":"0.00517100","high":"0.00517100","low":"0.00516300","close":"0.00517000","volume":"94.50000000"},{"time":1659962700,"open":"0.00517000","high":"0.00517000","low":"0.00517000","close":"0.00517000","volume":"0.00000000"},{"time":1659962760,"open":"0.00517000","high":"0.00517000","low":"0.00517000","close":"0.00517000","volume":"7.22000000"},{"time":1659962820,"open":"0.00517000","high":"0.00517300","low":"0.00517000","close":"0.00517300","volume":"102.24000000"},{"time":1659962880,"open":"0.00517300","high":"0.00517300","low":"0.00517300","close":"0.00517300","volume":"0.00000000"},{"time":1659962940,"open":"0.00517000","high":"0.00517000","low":"0.00517000","close":"0.00517000","volume":"19.55000000"},{"time":1659963000,"open":"0.00516300","high":"0.00516500","low":"0.00516300","close":"0.00516500","volume":"10.54000000"},{"time":1659963060,"open":"0.00516500","high":"0.00516500","low":"0.00516500","close":"0.00516500","volume":"0.00000000"},{"time":1659963120,"open":"0.00515700","high":"0.00515700","low":"0.00515600","close":"0.00515600","volume":"22.10000000"},{"time":1659963180,"open":"0.00515600","high":"0.00515600","low":"0.00514400","close":"0.00514400","volume":"188.86000000"},{"time":1659963240,"open":"0.00514400","high":"0.00514400","low":"0.00514400","close":"0.00514400","volume":"0.00000000"},{"time":1659963300,"open":"0.00514400","high":"0.00514400","low":"0.00514400","close":"0.00514400","volume":"0.00000000"},{"time":1659963360,"open":"0.00514400","high":"0.00514400","low":"0.00514400","close":"0.00514400","volume":"0.00000000"},{"time":1659963420,"open":"0.00514400","high":"0.00514400","low":"0.00514400","close":"0.00514400","volume":"0.00000000"},{"time":1659963480,"open":"0.00514400","high":"0.00514400","low":"0.00514400","close":"0.00514400","volume":"0.00000000"},{"time":1659963540,"open":"0.00514400","high":"0.00514400","low":"0.00514400","close":"0.00514400","volume":"0.00000000"},{"time":1659963600,"open":"0.00514400","high":"0.00514400","low":"0.00514400","close":"0.00514400","volume":"0.00000000"},{"time":1659963660,"open":"0.00515400","high":"0.00515400","low":"0.00514500","close":"0.00514500","volume":"47.67000000"},{"time":1659963720,"open":"0.00514500","high":"0.00514500","low":"0.00514500","close":"0.00514500","volume":"0.00000000"},{"time":1659963780,"open":"0.00514500","high":"0.00514500","low":"0.00514500","close":"0.00514500","volume":"0.00000000"},{"time":1659963840,"open":"0.00514500","high":"0.00514500","low":"0.00514500","close":"0.00514500","volume":"0.00000000"},{"time":1659963900,"open":"0.00514500","high":"0.00514500","low":"0.00514500","close":"0.00514500","volume":"0.00000000"},{"time":1659963960,"open":"0.00514500","high":"0.00514500","low":"0.00514500","close":"0.00514500","volume":"0.00000000"},{"time":1659964020,"open":"0.00514500","high":"0.00514500","low":"0.00514500","close":"0.00514500","volume":"0.00000000"},{"time":1659964080,"open":"0.00514500","high":"0.00514500","low":"0.00514500","close":"0.00514500","volume":"0.00000000"},{"time":1659964140,"open":"0.00514500","high":"0.00514500","low":"0.00514500","close":"0.00514500","volume":"0.00000000"},{"time":1659964200,"open":"0.00514500","high":"0.00514500","low":"0.00514500","close":"0.00514500","volume":"0.00000000"},{"time":1659964260,"open":"0.00515300","high":"0.00515300","low":"0.00515100","close":"0.00515100","volume":"40.00000000"},{"time":1659964320,"open":"0.00515200","high":"0.00515200","low":"0.00515200","close":"0.00515200","volume":"107.92000000"},{"time":1659964380,"open":"0.00515500","high":"0.00515600","low":"0.00515500","close":"0.00515600","volume":"35.92000000"},{"time":1659964440,"open":"0.00515800","high":"0.00515800","low":"0.00515500","close":"0.00515500","volume":"61.32000000"},{"time":1659964500,"open":"0.00515500","high":"0.00515500","low":"0.00515500","close":"0.00515500","volume":"0.00000000"},{"time":1659964560,"open":"0.00516100","high":"0.00516100","low":"0.00515400","close":"0.00515400","volume":"22.18000000"},{"time":1659964620,"open":"0.00515100","high":"0.00515100","low":"0.00515100","close":"0.00515100","volume":"24.29000000"},{"time":1659964680,"open":"0.00514900","high":"0.00514900","low":"0.00514900","close":"0.00514900","volume":"36.01000000"},{"time":1659964740,"open":"0.00515100","high":"0.00515100","low":"0.00515100","close":"0.00515100","volume":"48.52000000"},{"time":1659964800,"open":"0.00515000","high":"0.00515100","low":"0.00515000","close":"0.00515100","volume":"35.20000000"},{"time":1659964860,"open":"0.00515200","high":"0.00515200","low":"0.00515200","close":"0.00515200","volume":"53.45000000"},{"time":1659964920,"open":"0.00515200","high":"0.00515200","low":"0.00515200","close":"0.00515200","volume":"0.00000000"},{"time":1659964980,"open":"0.00515200","high":"0.00515200","low":"0.00515200","close":"0.00515200","volume":"0.00000000"},{"time":1659965040,"open":"0.00514900","high":"0.00514900","low":"0.00514700","close":"0.00514700","volume":"4.20000000"},{"time":1659965100,"open":"0.00515400","high":"0.00515400","low":"0.00515400","close":"0.00515400","volume":"16.89000000"},{"time":1659965160,"open":"0.00515400","high":"0.00515400","low":"0.00515400","close":"0.00515400","volume":"0.00000000"},{"time":1659965220,"open":"0.00514600","high":"0.00514600","low":"0.00514600","close":"0.00514600","volume":"5.00000000"},{"time":1659965280,"open":"0.00514600","high":"0.00514600","low":"0.00514600","close":"0.00514600","volume":"0.00000000"},{"time":1659965340,"open":"0.00515000","high":"0.00515000","low":"0.00515000","close":"0.00515000","volume":"1.78000000"},{"time":1659965400,"open":"0.00515000","high":"0.00515000","low":"0.00515000","close":"0.00515000","volume":"0.00000000"}]
BTC-USDT
ETH/DOT
Price0.00460600
24h Change -2.683%