[{"time":1659935040,"open":"0.00040340","high":"0.00040340","low":"0.00040340","close":"0.00040340","volume":"0.00000000"},{"time":1659935100,"open":"0.00040340","high":"0.00040340","low":"0.00040340","close":"0.00040340","volume":"0.00000000"},{"time":1659935160,"open":"0.00040340","high":"0.00040340","low":"0.00040340","close":"0.00040340","volume":"0.00000000"},{"time":1659935220,"open":"0.00040340","high":"0.00040340","low":"0.00040340","close":"0.00040340","volume":"0.00000000"},{"time":1659935280,"open":"0.00040340","high":"0.00040340","low":"0.00040340","close":"0.00040340","volume":"0.00000000"},{"time":1659935340,"open":"0.00040340","high":"0.00040340","low":"0.00040340","close":"0.00040340","volume":"0.00000000"},{"time":1659935400,"open":"0.00040340","high":"0.00040340","low":"0.00040340","close":"0.00040340","volume":"0.00000000"},{"time":1659935460,"open":"0.00040340","high":"0.00040340","low":"0.00040340","close":"0.00040340","volume":"0.00000000"},{"time":1659935520,"open":"0.00040340","high":"0.00040340","low":"0.00040340","close":"0.00040340","volume":"0.00000000"},{"time":1659935580,"open":"0.00040340","high":"0.00040340","low":"0.00040340","close":"0.00040340","volume":"0.00000000"},{"time":1659935640,"open":"0.00040340","high":"0.00040340","low":"0.00040340","close":"0.00040340","volume":"0.00000000"},{"time":1659935700,"open":"0.00040340","high":"0.00040340","low":"0.00040340","close":"0.00040340","volume":"0.00000000"},{"time":1659935760,"open":"0.00040340","high":"0.00040340","low":"0.00040340","close":"0.00040340","volume":"0.00000000"},{"time":1659935820,"open":"0.00040340","high":"0.00040340","low":"0.00040340","close":"0.00040340","volume":"0.00000000"},{"time":1659935880,"open":"0.00040340","high":"0.00040340","low":"0.00040340","close":"0.00040340","volume":"0.00000000"},{"time":1659935940,"open":"0.00040340","high":"0.00040340","low":"0.00040340","close":"0.00040340","volume":"0.00000000"},{"time":1659936000,"open":"0.00040340","high":"0.00040340","low":"0.00040340","close":"0.00040340","volume":"0.00000000"},{"time":1659936060,"open":"0.00040340","high":"0.00040340","low":"0.00040340","close":"0.00040340","volume":"0.00000000"},{"time":1659936120,"open":"0.00040340","high":"0.00040340","low":"0.00040340","close":"0.00040340","volume":"0.00000000"},{"time":1659936180,"open":"0.00040340","high":"0.00040340","low":"0.00040340","close":"0.00040340","volume":"0.00000000"},{"time":1659936240,"open":"0.00040340","high":"0.00040340","low":"0.00040340","close":"0.00040340","volume":"0.00000000"},{"time":1659936300,"open":"0.00040340","high":"0.00040340","low":"0.00040340","close":"0.00040340","volume":"0.00000000"},{"time":1659936360,"open":"0.00040340","high":"0.00040340","low":"0.00040340","close":"0.00040340","volume":"0.00000000"},{"time":1659936420,"open":"0.00040340","high":"0.00040340","low":"0.00040340","close":"0.00040340","volume":"0.00000000"},{"time":1659936480,"open":"0.00040050","high":"0.00040050","low":"0.00040050","close":"0.00040050","volume":"35.00000000"},{"time":1659936540,"open":"0.00040050","high":"0.00040050","low":"0.00040050","close":"0.00040050","volume":"0.00000000"},{"time":1659936600,"open":"0.00040050","high":"0.00040050","low":"0.00040050","close":"0.00040050","volume":"0.00000000"},{"time":1659936660,"open":"0.00040050","high":"0.00040050","low":"0.00040050","close":"0.00040050","volume":"0.00000000"},{"time":1659936720,"open":"0.00040050","high":"0.00040050","low":"0.00040050","close":"0.00040050","volume":"0.00000000"},{"time":1659936780,"open":"0.00040050","high":"0.00040050","low":"0.00040050","close":"0.00040050","volume":"0.00000000"},{"time":1659936840,"open":"0.00040050","high":"0.00040050","low":"0.00040050","close":"0.00040050","volume":"0.00000000"},{"time":1659936900,"open":"0.00040050","high":"0.00040050","low":"0.00040050","close":"0.00040050","volume":"0.00000000"},{"time":1659936960,"open":"0.00040050","high":"0.00040050","low":"0.00040050","close":"0.00040050","volume":"0.00000000"},{"time":1659937020,"open":"0.00040050","high":"0.00040050","low":"0.00040050","close":"0.00040050","volume":"0.00000000"},{"time":1659937080,"open":"0.00040050","high":"0.00040050","low":"0.00040050","close":"0.00040050","volume":"0.00000000"},{"time":1659937140,"open":"0.00040050","high":"0.00040050","low":"0.00040050","close":"0.00040050","volume":"0.00000000"},{"time":1659937200,"open":"0.00040050","high":"0.00040050","low":"0.00040050","close":"0.00040050","volume":"0.00000000"},{"time":1659937260,"open":"0.00040050","high":"0.00040050","low":"0.00040050","close":"0.00040050","volume":"0.00000000"},{"time":1659937320,"open":"0.00040050","high":"0.00040050","low":"0.00040050","close":"0.00040050","volume":"0.00000000"},{"time":1659937380,"open":"0.00040050","high":"0.00040050","low":"0.00040050","close":"0.00040050","volume":"0.00000000"},{"time":1659937440,"open":"0.00040050","high":"0.00040050","low":"0.00040050","close":"0.00040050","volume":"0.00000000"},{"time":1659937500,"open":"0.00040050","high":"0.00040050","low":"0.00040050","close":"0.00040050","volume":"0.00000000"},{"time":1659937560,"open":"0.00040050","high":"0.00040050","low":"0.00040050","close":"0.00040050","volume":"0.00000000"},{"time":1659937620,"open":"0.00040050","high":"0.00040050","low":"0.00040050","close":"0.00040050","volume":"0.00000000"},{"time":1659937680,"open":"0.00040050","high":"0.00040050","low":"0.00040050","close":"0.00040050","volume":"0.00000000"},{"time":1659937740,"open":"0.00040050","high":"0.00040050","low":"0.00040050","close":"0.00040050","volume":"0.00000000"},{"time":1659937800,"open":"0.00040050","high":"0.00040050","low":"0.00040050","close":"0.00040050","volume":"0.00000000"},{"time":1659937860,"open":"0.00040050","high":"0.00040050","low":"0.00040050","close":"0.00040050","volume":"0.00000000"},{"time":1659937920,"open":"0.00040050","high":"0.00040050","low":"0.00040050","close":"0.00040050","volume":"0.00000000"},{"time":1659937980,"open":"0.00040050","high":"0.00040050","low":"0.00040050","close":"0.00040050","volume":"0.00000000"},{"time":1659938040,"open":"0.00040050","high":"0.00040050","low":"0.00040050","close":"0.00040050","volume":"0.00000000"},{"time":1659938100,"open":"0.00040050","high":"0.00040050","low":"0.00040050","close":"0.00040050","volume":"0.00000000"},{"time":1659938160,"open":"0.00040050","high":"0.00040050","low":"0.00040050","close":"0.00040050","volume":"0.00000000"},{"time":1659938220,"open":"0.00040050","high":"0.00040050","low":"0.00040050","close":"0.00040050","volume":"0.00000000"},{"time":1659938280,"open":"0.00040050","high":"0.00040050","low":"0.00040050","close":"0.00040050","volume":"0.00000000"},{"time":1659938340,"open":"0.00040050","high":"0.00040050","low":"0.00040050","close":"0.00040050","volume":"0.00000000"},{"time":1659938400,"open":"0.00040050","high":"0.00040050","low":"0.00040050","close":"0.00040050","volume":"0.00000000"},{"time":1659938460,"open":"0.00040020","high":"0.00040020","low":"0.00040020","close":"0.00040020","volume":"62.00000000"},{"time":1659938520,"open":"0.00040020","high":"0.00040020","low":"0.00040020","close":"0.00040020","volume":"0.00000000"},{"time":1659938580,"open":"0.00040020","high":"0.00040020","low":"0.00040020","close":"0.00040020","volume":"0.00000000"},{"time":1659938640,"open":"0.00040020","high":"0.00040020","low":"0.00040020","close":"0.00040020","volume":"0.00000000"},{"time":1659938700,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"17.50000000"},{"time":1659938760,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659938820,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659938880,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659938940,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659939000,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659939060,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659939120,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659939180,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659939240,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659939300,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659939360,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659939420,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659939480,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659939540,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659939600,"open":"0.00039970","high":"0.00039970","low":"0.00039860","close":"0.00039860","volume":"483.90000000"},{"time":1659939660,"open":"0.00039860","high":"0.00039860","low":"0.00039860","close":"0.00039860","volume":"0.00000000"},{"time":1659939720,"open":"0.00039860","high":"0.00039860","low":"0.00039860","close":"0.00039860","volume":"0.00000000"},{"time":1659939780,"open":"0.00039860","high":"0.00039860","low":"0.00039860","close":"0.00039860","volume":"0.00000000"},{"time":1659939840,"open":"0.00039860","high":"0.00039860","low":"0.00039860","close":"0.00039860","volume":"0.00000000"},{"time":1659939900,"open":"0.00039860","high":"0.00039860","low":"0.00039860","close":"0.00039860","volume":"0.00000000"},{"time":1659939960,"open":"0.00039860","high":"0.00039860","low":"0.00039860","close":"0.00039860","volume":"15.40000000"},{"time":1659940020,"open":"0.00039860","high":"0.00039860","low":"0.00039860","close":"0.00039860","volume":"0.00000000"},{"time":1659940080,"open":"0.00039860","high":"0.00039860","low":"0.00039860","close":"0.00039860","volume":"0.00000000"},{"time":1659940140,"open":"0.00039860","high":"0.00039860","low":"0.00039860","close":"0.00039860","volume":"0.00000000"},{"time":1659940200,"open":"0.00039860","high":"0.00039860","low":"0.00039860","close":"0.00039860","volume":"0.00000000"},{"time":1659940260,"open":"0.00039860","high":"0.00039860","low":"0.00039860","close":"0.00039860","volume":"0.00000000"},{"time":1659940320,"open":"0.00039860","high":"0.00039860","low":"0.00039860","close":"0.00039860","volume":"0.00000000"},{"time":1659940380,"open":"0.00039860","high":"0.00039860","low":"0.00039860","close":"0.00039860","volume":"0.00000000"},{"time":1659940440,"open":"0.00039860","high":"0.00039860","low":"0.00039860","close":"0.00039860","volume":"0.00000000"},{"time":1659940500,"open":"0.00039860","high":"0.00039860","low":"0.00039860","close":"0.00039860","volume":"0.00000000"},{"time":1659940560,"open":"0.00039860","high":"0.00039860","low":"0.00039860","close":"0.00039860","volume":"0.00000000"},{"time":1659940620,"open":"0.00039860","high":"0.00039860","low":"0.00039860","close":"0.00039860","volume":"0.00000000"},{"time":1659940680,"open":"0.00039860","high":"0.00039860","low":"0.00039860","close":"0.00039860","volume":"0.00000000"},{"time":1659940740,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"65.70000000"},{"time":1659940800,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659940860,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659940920,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659940980,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659941040,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659941100,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659941160,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659941220,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659941280,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659941340,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659941400,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659941460,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659941520,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659941580,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659941640,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659941700,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659941760,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659941820,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659941880,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659941940,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659942000,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659942060,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659942120,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659942180,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659942240,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659942300,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659942360,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659942420,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659942480,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659942540,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659942600,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659942660,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659942720,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659942780,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659942840,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659942900,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659942960,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659943020,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659943080,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659943140,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659943200,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659943260,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659943320,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659943380,"open":"0.00039850","high":"0.00039850","low":"0.00039830","close":"0.00039830","volume":"34.80000000"},{"time":1659943440,"open":"0.00039820","high":"0.00039820","low":"0.00039820","close":"0.00039820","volume":"18.20000000"},{"time":1659943500,"open":"0.00039820","high":"0.00039820","low":"0.00039820","close":"0.00039820","volume":"0.00000000"},{"time":1659943560,"open":"0.00039820","high":"0.00039820","low":"0.00039820","close":"0.00039820","volume":"0.00000000"},{"time":1659943620,"open":"0.00039820","high":"0.00039820","low":"0.00039820","close":"0.00039820","volume":"0.00000000"},{"time":1659943680,"open":"0.00039820","high":"0.00039820","low":"0.00039820","close":"0.00039820","volume":"0.00000000"},{"time":1659943740,"open":"0.00039820","high":"0.00039820","low":"0.00039820","close":"0.00039820","volume":"0.00000000"},{"time":1659943800,"open":"0.00039820","high":"0.00039820","low":"0.00039820","close":"0.00039820","volume":"0.00000000"},{"time":1659943860,"open":"0.00039790","high":"0.00039790","low":"0.00039790","close":"0.00039790","volume":"17.60000000"},{"time":1659943920,"open":"0.00039790","high":"0.00039790","low":"0.00039790","close":"0.00039790","volume":"0.00000000"},{"time":1659943980,"open":"0.00039790","high":"0.00039790","low":"0.00039790","close":"0.00039790","volume":"0.00000000"},{"time":1659944040,"open":"0.00039790","high":"0.00039790","low":"0.00039790","close":"0.00039790","volume":"0.00000000"},{"time":1659944100,"open":"0.00039790","high":"0.00039790","low":"0.00039790","close":"0.00039790","volume":"0.00000000"},{"time":1659944160,"open":"0.00039790","high":"0.00039790","low":"0.00039790","close":"0.00039790","volume":"0.00000000"},{"time":1659944220,"open":"0.00039790","high":"0.00039790","low":"0.00039790","close":"0.00039790","volume":"0.00000000"},{"time":1659944280,"open":"0.00039790","high":"0.00039790","low":"0.00039790","close":"0.00039790","volume":"0.00000000"},{"time":1659944340,"open":"0.00039790","high":"0.00039790","low":"0.00039790","close":"0.00039790","volume":"0.00000000"},{"time":1659944400,"open":"0.00039790","high":"0.00039790","low":"0.00039790","close":"0.00039790","volume":"0.00000000"},{"time":1659944460,"open":"0.00039790","high":"0.00039790","low":"0.00039790","close":"0.00039790","volume":"0.00000000"},{"time":1659944520,"open":"0.00039790","high":"0.00039790","low":"0.00039790","close":"0.00039790","volume":"0.00000000"},{"time":1659944580,"open":"0.00039790","high":"0.00039790","low":"0.00039790","close":"0.00039790","volume":"0.00000000"},{"time":1659944640,"open":"0.00039790","high":"0.00039790","low":"0.00039790","close":"0.00039790","volume":"0.00000000"},{"time":1659944700,"open":"0.00039790","high":"0.00039790","low":"0.00039790","close":"0.00039790","volume":"0.00000000"},{"time":1659944760,"open":"0.00039790","high":"0.00039790","low":"0.00039790","close":"0.00039790","volume":"0.00000000"},{"time":1659944820,"open":"0.00039790","high":"0.00039790","low":"0.00039790","close":"0.00039790","volume":"0.00000000"},{"time":1659944880,"open":"0.00039790","high":"0.00039790","low":"0.00039790","close":"0.00039790","volume":"0.00000000"},{"time":1659944940,"open":"0.00039790","high":"0.00039790","low":"0.00039790","close":"0.00039790","volume":"0.00000000"},{"time":1659945000,"open":"0.00039790","high":"0.00039790","low":"0.00039790","close":"0.00039790","volume":"0.00000000"},{"time":1659945060,"open":"0.00039790","high":"0.00039790","low":"0.00039790","close":"0.00039790","volume":"0.00000000"},{"time":1659945120,"open":"0.00039790","high":"0.00039790","low":"0.00039790","close":"0.00039790","volume":"0.00000000"},{"time":1659945180,"open":"0.00039790","high":"0.00039790","low":"0.00039790","close":"0.00039790","volume":"0.00000000"},{"time":1659945240,"open":"0.00039790","high":"0.00039790","low":"0.00039790","close":"0.00039790","volume":"0.00000000"},{"time":1659945300,"open":"0.00039790","high":"0.00039790","low":"0.00039790","close":"0.00039790","volume":"0.00000000"},{"time":1659945360,"open":"0.00039790","high":"0.00039790","low":"0.00039790","close":"0.00039790","volume":"0.00000000"},{"time":1659945420,"open":"0.00039790","high":"0.00039790","low":"0.00039790","close":"0.00039790","volume":"0.00000000"},{"time":1659945480,"open":"0.00039790","high":"0.00039790","low":"0.00039790","close":"0.00039790","volume":"0.00000000"},{"time":1659945540,"open":"0.00039790","high":"0.00039790","low":"0.00039790","close":"0.00039790","volume":"0.00000000"},{"time":1659945600,"open":"0.00039790","high":"0.00039790","low":"0.00039790","close":"0.00039790","volume":"0.00000000"},{"time":1659945660,"open":"0.00039790","high":"0.00039790","low":"0.00039790","close":"0.00039790","volume":"0.00000000"},{"time":1659945720,"open":"0.00039790","high":"0.00039790","low":"0.00039790","close":"0.00039790","volume":"0.00000000"},{"time":1659945780,"open":"0.00039790","high":"0.00039790","low":"0.00039790","close":"0.00039790","volume":"0.00000000"},{"time":1659945840,"open":"0.00039790","high":"0.00039790","low":"0.00039790","close":"0.00039790","volume":"0.00000000"},{"time":1659945900,"open":"0.00039790","high":"0.00039790","low":"0.00039790","close":"0.00039790","volume":"0.00000000"},{"time":1659945960,"open":"0.00039790","high":"0.00039790","low":"0.00039790","close":"0.00039790","volume":"0.00000000"},{"time":1659946020,"open":"0.00039790","high":"0.00039790","low":"0.00039790","close":"0.00039790","volume":"0.00000000"},{"time":1659946080,"open":"0.00039790","high":"0.00039790","low":"0.00039790","close":"0.00039790","volume":"0.00000000"},{"time":1659946140,"open":"0.00040000","high":"0.00040000","low":"0.00040000","close":"0.00040000","volume":"3000.00000000"},{"time":1659946200,"open":"0.00040000","high":"0.00040000","low":"0.00040000","close":"0.00040000","volume":"0.00000000"},{"time":1659946260,"open":"0.00040000","high":"0.00040000","low":"0.00040000","close":"0.00040000","volume":"0.00000000"},{"time":1659946320,"open":"0.00040000","high":"0.00040000","low":"0.00040000","close":"0.00040000","volume":"0.00000000"},{"time":1659946380,"open":"0.00040000","high":"0.00040000","low":"0.00040000","close":"0.00040000","volume":"0.00000000"},{"time":1659946440,"open":"0.00040000","high":"0.00040000","low":"0.00040000","close":"0.00040000","volume":"0.00000000"},{"time":1659946500,"open":"0.00040000","high":"0.00040000","low":"0.00040000","close":"0.00040000","volume":"0.00000000"},{"time":1659946560,"open":"0.00040000","high":"0.00040000","low":"0.00040000","close":"0.00040000","volume":"0.00000000"},{"time":1659946620,"open":"0.00040000","high":"0.00040000","low":"0.00040000","close":"0.00040000","volume":"0.00000000"},{"time":1659946680,"open":"0.00040000","high":"0.00040000","low":"0.00040000","close":"0.00040000","volume":"0.00000000"},{"time":1659946740,"open":"0.00040000","high":"0.00040000","low":"0.00040000","close":"0.00040000","volume":"0.00000000"},{"time":1659946800,"open":"0.00040000","high":"0.00040000","low":"0.00040000","close":"0.00040000","volume":"0.00000000"},{"time":1659946860,"open":"0.00040000","high":"0.00040000","low":"0.00040000","close":"0.00040000","volume":"0.00000000"},{"time":1659946920,"open":"0.00040000","high":"0.00040000","low":"0.00040000","close":"0.00040000","volume":"0.00000000"},{"time":1659946980,"open":"0.00040000","high":"0.00040000","low":"0.00040000","close":"0.00040000","volume":"0.00000000"},{"time":1659947040,"open":"0.00040000","high":"0.00040000","low":"0.00040000","close":"0.00040000","volume":"0.00000000"},{"time":1659947100,"open":"0.00040000","high":"0.00040000","low":"0.00040000","close":"0.00040000","volume":"0.00000000"},{"time":1659947160,"open":"0.00040000","high":"0.00040000","low":"0.00040000","close":"0.00040000","volume":"0.00000000"},{"time":1659947220,"open":"0.00040000","high":"0.00040000","low":"0.00040000","close":"0.00040000","volume":"0.00000000"},{"time":1659947280,"open":"0.00040000","high":"0.00040000","low":"0.00040000","close":"0.00040000","volume":"0.00000000"},{"time":1659947340,"open":"0.00040050","high":"0.00040050","low":"0.00040050","close":"0.00040050","volume":"34.20000000"},{"time":1659947400,"open":"0.00040110","high":"0.00040350","low":"0.00040110","close":"0.00040350","volume":"154.90000000"},{"time":1659947460,"open":"0.00040280","high":"0.00040520","low":"0.00040280","close":"0.00040520","volume":"843.90000000"},{"time":1659947520,"open":"0.00040560","high":"0.00040880","low":"0.00040560","close":"0.00040570","volume":"1506.00000000"},{"time":1659947580,"open":"0.00040550","high":"0.00040630","low":"0.00040500","close":"0.00040630","volume":"137.30000000"},{"time":1659947640,"open":"0.00040490","high":"0.00040490","low":"0.00040460","close":"0.00040460","volume":"302.40000000"},{"time":1659947700,"open":"0.00040460","high":"0.00040460","low":"0.00040460","close":"0.00040460","volume":"0.00000000"},{"time":1659947760,"open":"0.00040610","high":"0.00040610","low":"0.00040610","close":"0.00040610","volume":"328.70000000"},{"time":1659947820,"open":"0.00040610","high":"0.00040610","low":"0.00040610","close":"0.00040610","volume":"0.00000000"},{"time":1659947880,"open":"0.00040610","high":"0.00040610","low":"0.00040610","close":"0.00040610","volume":"0.00000000"},{"time":1659947940,"open":"0.00040410","high":"0.00040410","low":"0.00040410","close":"0.00040410","volume":"17.40000000"},{"time":1659948000,"open":"0.00040410","high":"0.00040410","low":"0.00040410","close":"0.00040410","volume":"0.00000000"},{"time":1659948060,"open":"0.00040410","high":"0.00040410","low":"0.00040410","close":"0.00040410","volume":"0.00000000"},{"time":1659948120,"open":"0.00040370","high":"0.00040370","low":"0.00040350","close":"0.00040350","volume":"52.70000000"},{"time":1659948180,"open":"0.00040350","high":"0.00040350","low":"0.00040350","close":"0.00040350","volume":"0.00000000"},{"time":1659948240,"open":"0.00040340","high":"0.00040340","low":"0.00040340","close":"0.00040340","volume":"460.40000000"},{"time":1659948300,"open":"0.00040340","high":"0.00040340","low":"0.00040340","close":"0.00040340","volume":"0.00000000"},{"time":1659948360,"open":"0.00040320","high":"0.00040320","low":"0.00040190","close":"0.00040190","volume":"131.40000000"},{"time":1659948420,"open":"0.00040140","high":"0.00040140","low":"0.00040100","close":"0.00040100","volume":"35.00000000"},{"time":1659948480,"open":"0.00040100","high":"0.00040100","low":"0.00040100","close":"0.00040100","volume":"0.00000000"},{"time":1659948540,"open":"0.00040100","high":"0.00040100","low":"0.00040100","close":"0.00040100","volume":"0.00000000"},{"time":1659948600,"open":"0.00040100","high":"0.00040100","low":"0.00040100","close":"0.00040100","volume":"0.00000000"},{"time":1659948660,"open":"0.00040050","high":"0.00040050","low":"0.00040010","close":"0.00040010","volume":"35.00000000"},{"time":1659948720,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659948780,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659948840,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659948900,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659948960,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659949020,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659949080,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659949140,"open":"0.00040010","high":"0.00040010","low":"0.00040010","close":"0.00040010","volume":"0.00000000"},{"time":1659949200,"open":"0.00040340","high":"0.00040780","low":"0.00040340","close":"0.00040780","volume":"404.60000000"},{"time":1659949260,"open":"0.00040790","high":"0.00040940","low":"0.00040670","close":"0.00040940","volume":"271.40000000"},{"time":1659949320,"open":"0.00040940","high":"0.00041060","low":"0.00040900","close":"0.00040900","volume":"490.30000000"},{"time":1659949380,"open":"0.00041050","high":"0.00041120","low":"0.00041050","close":"0.00041120","volume":"612.00000000"},{"time":1659949440,"open":"0.00041050","high":"0.00041050","low":"0.00040770","close":"0.00040770","volume":"75.40000000"},{"time":1659949500,"open":"0.00040780","high":"0.00040780","low":"0.00040500","close":"0.00040500","volume":"489.60000000"},{"time":1659949560,"open":"0.00040770","high":"0.00040770","low":"0.00040770","close":"0.00040770","volume":"262.60000000"},{"time":1659949620,"open":"0.00040780","high":"0.00040880","low":"0.00040780","close":"0.00040880","volume":"59.20000000"},{"time":1659949680,"open":"0.00040920","high":"0.00041190","low":"0.00040920","close":"0.00041190","volume":"261.20000000"},{"time":1659949740,"open":"0.00041240","high":"0.00041240","low":"0.00040930","close":"0.00040930","volume":"51.70000000"},{"time":1659949800,"open":"0.00040910","high":"0.00040910","low":"0.00040710","close":"0.00040770","volume":"264.70000000"},{"time":1659949860,"open":"0.00040730","high":"0.00040850","low":"0.00040680","close":"0.00040850","volume":"144.80000000"},{"time":1659949920,"open":"0.00040940","high":"0.00041010","low":"0.00040940","close":"0.00041010","volume":"41.80000000"},{"time":1659949980,"open":"0.00041060","high":"0.00041260","low":"0.00041060","close":"0.00041260","volume":"761.60000000"},{"time":1659950040,"open":"0.00041260","high":"0.00041260","low":"0.00041260","close":"0.00041260","volume":"0.00000000"},{"time":1659950100,"open":"0.00041190","high":"0.00041240","low":"0.00041040","close":"0.00041040","volume":"318.30000000"},{"time":1659950160,"open":"0.00041040","high":"0.00041040","low":"0.00041040","close":"0.00041040","volume":"0.00000000"},{"time":1659950220,"open":"0.00041040","high":"0.00041040","low":"0.00041040","close":"0.00041040","volume":"0.00000000"},{"time":1659950280,"open":"0.00041280","high":"0.00041280","low":"0.00041280","close":"0.00041280","volume":"35.50000000"},{"time":1659950340,"open":"0.00041290","high":"0.00041590","low":"0.00041290","close":"0.00041590","volume":"3138.90000000"},{"time":1659950400,"open":"0.00041370","high":"0.00041370","low":"0.00041320","close":"0.00041320","volume":"618.60000000"},{"time":1659950460,"open":"0.00041220","high":"0.00041220","low":"0.00040960","close":"0.00040960","volume":"308.10000000"},{"time":1659950520,"open":"0.00040950","high":"0.00041160","low":"0.00040950","close":"0.00041160","volume":"425.90000000"},{"time":1659950580,"open":"0.00041160","high":"0.00041160","low":"0.00041160","close":"0.00041160","volume":"0.00000000"},{"time":1659950640,"open":"0.00040910","high":"0.00040910","low":"0.00040820","close":"0.00040820","volume":"76.00000000"},{"time":1659950700,"open":"0.00040820","high":"0.00040820","low":"0.00040820","close":"0.00040820","volume":"0.00000000"},{"time":1659950760,"open":"0.00040820","high":"0.00040820","low":"0.00040820","close":"0.00040820","volume":"0.00000000"},{"time":1659950820,"open":"0.00040820","high":"0.00040820","low":"0.00040820","close":"0.00040820","volume":"0.00000000"},{"time":1659950880,"open":"0.00041110","high":"0.00041160","low":"0.00041110","close":"0.00041160","volume":"137.90000000"},{"time":1659950940,"open":"0.00041160","high":"0.00041160","low":"0.00041160","close":"0.00041160","volume":"0.00000000"},{"time":1659951000,"open":"0.00041160","high":"0.00041160","low":"0.00041160","close":"0.00041160","volume":"0.00000000"},{"time":1659951060,"open":"0.00041160","high":"0.00041160","low":"0.00041160","close":"0.00041160","volume":"0.00000000"},{"time":1659951120,"open":"0.00041160","high":"0.00041160","low":"0.00041160","close":"0.00041160","volume":"0.00000000"},{"time":1659951180,"open":"0.00041160","high":"0.00041160","low":"0.00041160","close":"0.00041160","volume":"0.00000000"},{"time":1659951240,"open":"0.00041160","high":"0.00041160","low":"0.00041160","close":"0.00041160","volume":"0.00000000"},{"time":1659951300,"open":"0.00041160","high":"0.00041190","low":"0.00041160","close":"0.00041190","volume":"196.30000000"},{"time":1659951360,"open":"0.00041240","high":"0.00041290","low":"0.00041240","close":"0.00041290","volume":"58.60000000"},{"time":1659951420,"open":"0.00041330","high":"0.00041330","low":"0.00041330","close":"0.00041330","volume":"17.10000000"},{"time":1659951480,"open":"0.00041330","high":"0.00041330","low":"0.00041330","close":"0.00041330","volume":"0.00000000"},{"time":1659951540,"open":"0.00041330","high":"0.00041330","low":"0.00041330","close":"0.00041330","volume":"0.00000000"},{"time":1659951600,"open":"0.00041370","high":"0.00041380","low":"0.00041370","close":"0.00041380","volume":"53.40000000"},{"time":1659951660,"open":"0.00041380","high":"0.00041380","low":"0.00041380","close":"0.00041380","volume":"0.00000000"},{"time":1659951720,"open":"0.00041380","high":"0.00041380","low":"0.00041380","close":"0.00041380","volume":"0.00000000"},{"time":1659951780,"open":"0.00041380","high":"0.00041380","low":"0.00041380","close":"0.00041380","volume":"0.00000000"},{"time":1659951840,"open":"0.00041380","high":"0.00041380","low":"0.00041380","close":"0.00041380","volume":"0.00000000"},{"time":1659951900,"open":"0.00041380","high":"0.00041380","low":"0.00041380","close":"0.00041380","volume":"0.00000000"},{"time":1659951960,"open":"0.00041160","high":"0.00041160","low":"0.00041160","close":"0.00041160","volume":"18.60000000"},{"time":1659952020,"open":"0.00041160","high":"0.00041160","low":"0.00041160","close":"0.00041160","volume":"0.00000000"},{"time":1659952080,"open":"0.00041160","high":"0.00041160","low":"0.00041160","close":"0.00041160","volume":"0.00000000"},{"time":1659952140,"open":"0.00041180","high":"0.00041180","low":"0.00041170","close":"0.00041170","volume":"1000.00000000"},{"time":1659952200,"open":"0.00041170","high":"0.00041170","low":"0.00041170","close":"0.00041170","volume":"0.00000000"},{"time":1659952260,"open":"0.00041170","high":"0.00041170","low":"0.00041170","close":"0.00041170","volume":"0.00000000"},{"time":1659952320,"open":"0.00041170","high":"0.00041170","low":"0.00041170","close":"0.00041170","volume":"0.00000000"},{"time":1659952380,"open":"0.00041170","high":"0.00041170","low":"0.00041170","close":"0.00041170","volume":"0.00000000"},{"time":1659952440,"open":"0.00041170","high":"0.00041170","low":"0.00041170","close":"0.00041170","volume":"0.00000000"},{"time":1659952500,"open":"0.00041170","high":"0.00041170","low":"0.00041170","close":"0.00041170","volume":"0.00000000"},{"time":1659952560,"open":"0.00041170","high":"0.00041170","low":"0.00041170","close":"0.00041170","volume":"0.00000000"},{"time":1659952620,"open":"0.00041170","high":"0.00041170","low":"0.00041170","close":"0.00041170","volume":"0.00000000"},{"time":1659952680,"open":"0.00041170","high":"0.00041170","low":"0.00041170","close":"0.00041170","volume":"0.00000000"},{"time":1659952740,"open":"0.00041170","high":"0.00041170","low":"0.00041170","close":"0.00041170","volume":"0.00000000"},{"time":1659952800,"open":"0.00041170","high":"0.00041170","low":"0.00041170","close":"0.00041170","volume":"0.00000000"},{"time":1659952860,"open":"0.00041170","high":"0.00041170","low":"0.00041170","close":"0.00041170","volume":"0.00000000"},{"time":1659952920,"open":"0.00041170","high":"0.00041170","low":"0.00041170","close":"0.00041170","volume":"0.00000000"},{"time":1659952980,"open":"0.00041040","high":"0.00041040","low":"0.00040950","close":"0.00040950","volume":"111.90000000"},{"time":1659953040,"open":"0.00040940","high":"0.00041270","low":"0.00040940","close":"0.00041270","volume":"101.50000000"},{"time":1659953100,"open":"0.00041280","high":"0.00041640","low":"0.00041280","close":"0.00041640","volume":"1976.80000000"},{"time":1659953160,"open":"0.00041380","high":"0.00041380","low":"0.00040770","close":"0.00040770","volume":"3291.50000000"},{"time":1659953220,"open":"0.00040770","high":"0.00040770","low":"0.00040770","close":"0.00040770","volume":"0.00000000"},{"time":1659953280,"open":"0.00040730","high":"0.00040730","low":"0.00040540","close":"0.00040540","volume":"172.10000000"},{"time":1659953340,"open":"0.00040510","high":"0.00040510","low":"0.00040460","close":"0.00040510","volume":"1216.40000000"},{"time":1659953400,"open":"0.00040510","high":"0.00040510","low":"0.00040510","close":"0.00040510","volume":"0.00000000"},{"time":1659953460,"open":"0.00040510","high":"0.00040510","low":"0.00040510","close":"0.00040510","volume":"0.00000000"},{"time":1659953520,"open":"0.00040510","high":"0.00040510","low":"0.00040510","close":"0.00040510","volume":"0.00000000"},{"time":1659953580,"open":"0.00040510","high":"0.00040510","low":"0.00040510","close":"0.00040510","volume":"0.00000000"},{"time":1659953640,"open":"0.00040510","high":"0.00040510","low":"0.00040510","close":"0.00040510","volume":"0.00000000"},{"time":1659953700,"open":"0.00040510","high":"0.00040510","low":"0.00040510","close":"0.00040510","volume":"0.00000000"},{"time":1659953760,"open":"0.00040630","high":"0.00040630","low":"0.00040630","close":"0.00040630","volume":"369.30000000"},{"time":1659953820,"open":"0.00040630","high":"0.00040630","low":"0.00040630","close":"0.00040630","volume":"0.00000000"},{"time":1659953880,"open":"0.00040630","high":"0.00040630","low":"0.00040630","close":"0.00040630","volume":"0.00000000"},{"time":1659953940,"open":"0.00040630","high":"0.00040630","low":"0.00040630","close":"0.00040630","volume":"0.00000000"},{"time":1659954000,"open":"0.00040630","high":"0.00040630","low":"0.00040630","close":"0.00040630","volume":"0.00000000"},{"time":1659954060,"open":"0.00040630","high":"0.00040630","low":"0.00040630","close":"0.00040630","volume":"0.00000000"},{"time":1659954120,"open":"0.00040630","high":"0.00040630","low":"0.00040630","close":"0.00040630","volume":"0.00000000"},{"time":1659954180,"open":"0.00040630","high":"0.00040630","low":"0.00040630","close":"0.00040630","volume":"0.00000000"},{"time":1659954240,"open":"0.00040630","high":"0.00040630","low":"0.00040630","close":"0.00040630","volume":"0.00000000"},{"time":1659954300,"open":"0.00040630","high":"0.00040630","low":"0.00040630","close":"0.00040630","volume":"0.00000000"},{"time":1659954360,"open":"0.00040630","high":"0.00040630","low":"0.00040630","close":"0.00040630","volume":"0.00000000"},{"time":1659954420,"open":"0.00040630","high":"0.00040630","low":"0.00040630","close":"0.00040630","volume":"0.00000000"},{"time":1659954480,"open":"0.00040630","high":"0.00040630","low":"0.00040630","close":"0.00040630","volume":"0.00000000"},{"time":1659954540,"open":"0.00040630","high":"0.00040630","low":"0.00040630","close":"0.00040630","volume":"0.00000000"},{"time":1659954600,"open":"0.00040630","high":"0.00040630","low":"0.00040630","close":"0.00040630","volume":"0.00000000"},{"time":1659954660,"open":"0.00040630","high":"0.00040630","low":"0.00040630","close":"0.00040630","volume":"0.00000000"},{"time":1659954720,"open":"0.00040630","high":"0.00040630","low":"0.00040630","close":"0.00040630","volume":"0.00000000"},{"time":1659954780,"open":"0.00040630","high":"0.00040630","low":"0.00040630","close":"0.00040630","volume":"0.00000000"},{"time":1659954840,"open":"0.00040630","high":"0.00040630","low":"0.00040630","close":"0.00040630","volume":"0.00000000"},{"time":1659954900,"open":"0.00040630","high":"0.00040630","low":"0.00040630","close":"0.00040630","volume":"0.00000000"},{"time":1659954960,"open":"0.00040630","high":"0.00040630","low":"0.00040630","close":"0.00040630","volume":"0.00000000"},{"time":1659955020,"open":"0.00040630","high":"0.00040630","low":"0.00040630","close":"0.00040630","volume":"0.00000000"},{"time":1659955080,"open":"0.00040630","high":"0.00040630","low":"0.00040630","close":"0.00040630","volume":"0.00000000"},{"time":1659955140,"open":"0.00040460","high":"0.00040460","low":"0.00040410","close":"0.00040410","volume":"33.20000000"},{"time":1659955200,"open":"0.00040380","high":"0.00040380","low":"0.00040380","close":"0.00040380","volume":"100.00000000"},{"time":1659955260,"open":"0.00040380","high":"0.00040380","low":"0.00040380","close":"0.00040380","volume":"100.00000000"},{"time":1659955320,"open":"0.00040380","high":"0.00040380","low":"0.00040380","close":"0.00040380","volume":"0.00000000"},{"time":1659955380,"open":"0.00040380","high":"0.00040380","low":"0.00040380","close":"0.00040380","volume":"0.00000000"},{"time":1659955440,"open":"0.00040380","high":"0.00040380","low":"0.00040380","close":"0.00040380","volume":"0.00000000"},{"time":1659955500,"open":"0.00040380","high":"0.00040380","low":"0.00040380","close":"0.00040380","volume":"0.00000000"},{"time":1659955560,"open":"0.00040380","high":"0.00040380","low":"0.00040380","close":"0.00040380","volume":"0.00000000"},{"time":1659955620,"open":"0.00040380","high":"0.00040380","low":"0.00040380","close":"0.00040380","volume":"0.00000000"},{"time":1659955680,"open":"0.00040640","high":"0.00040640","low":"0.00040640","close":"0.00040640","volume":"333.40000000"},{"time":1659955740,"open":"0.00040640","high":"0.00040640","low":"0.00040640","close":"0.00040640","volume":"0.00000000"},{"time":1659955800,"open":"0.00040640","high":"0.00040640","low":"0.00040640","close":"0.00040640","volume":"0.00000000"},{"time":1659955860,"open":"0.00040590","high":"0.00040590","low":"0.00040590","close":"0.00040590","volume":"23.30000000"},{"time":1659955920,"open":"0.00040590","high":"0.00040590","low":"0.00040590","close":"0.00040590","volume":"0.00000000"},{"time":1659955980,"open":"0.00040590","high":"0.00040590","low":"0.00040590","close":"0.00040590","volume":"0.00000000"},{"time":1659956040,"open":"0.00040590","high":"0.00040590","low":"0.00040590","close":"0.00040590","volume":"0.00000000"},{"time":1659956100,"open":"0.00040590","high":"0.00040590","low":"0.00040590","close":"0.00040590","volume":"0.00000000"},{"time":1659956160,"open":"0.00040380","high":"0.00040380","low":"0.00040280","close":"0.00040280","volume":"570.50000000"},{"time":1659956220,"open":"0.00040280","high":"0.00040280","low":"0.00040280","close":"0.00040280","volume":"0.00000000"},{"time":1659956280,"open":"0.00040280","high":"0.00040280","low":"0.00040280","close":"0.00040280","volume":"0.00000000"},{"time":1659956340,"open":"0.00040280","high":"0.00040280","low":"0.00040280","close":"0.00040280","volume":"0.00000000"},{"time":1659956400,"open":"0.00040280","high":"0.00040280","low":"0.00040260","close":"0.00040260","volume":"297.60000000"},{"time":1659956460,"open":"0.00040260","high":"0.00040260","low":"0.00040260","close":"0.00040260","volume":"223.70000000"},{"time":1659956520,"open":"0.00040260","high":"0.00040260","low":"0.00040260","close":"0.00040260","volume":"0.00000000"},{"time":1659956580,"open":"0.00040260","high":"0.00040260","low":"0.00040260","close":"0.00040260","volume":"59.00000000"},{"time":1659956640,"open":"0.00040250","high":"0.00040250","low":"0.00040230","close":"0.00040230","volume":"29.90000000"},{"time":1659956700,"open":"0.00040230","high":"0.00040230","low":"0.00040230","close":"0.00040230","volume":"0.00000000"},{"time":1659956760,"open":"0.00040230","high":"0.00040230","low":"0.00040230","close":"0.00040230","volume":"0.00000000"},{"time":1659956820,"open":"0.00040230","high":"0.00040230","low":"0.00040230","close":"0.00040230","volume":"0.00000000"},{"time":1659956880,"open":"0.00040230","high":"0.00040230","low":"0.00040230","close":"0.00040230","volume":"0.00000000"},{"time":1659956940,"open":"0.00040230","high":"0.00040230","low":"0.00040230","close":"0.00040230","volume":"0.00000000"},{"time":1659957000,"open":"0.00040230","high":"0.00040230","low":"0.00040230","close":"0.00040230","volume":"0.00000000"},{"time":1659957060,"open":"0.00040230","high":"0.00040230","low":"0.00040230","close":"0.00040230","volume":"0.00000000"},{"time":1659957120,"open":"0.00040230","high":"0.00040230","low":"0.00040230","close":"0.00040230","volume":"0.00000000"},{"time":1659957180,"open":"0.00040230","high":"0.00040230","low":"0.00040230","close":"0.00040230","volume":"0.00000000"},{"time":1659957240,"open":"0.00040230","high":"0.00040230","low":"0.00040230","close":"0.00040230","volume":"0.00000000"},{"time":1659957300,"open":"0.00040230","high":"0.00040230","low":"0.00040230","close":"0.00040230","volume":"0.00000000"},{"time":1659957360,"open":"0.00040230","high":"0.00040230","low":"0.00040230","close":"0.00040230","volume":"0.00000000"},{"time":1659957420,"open":"0.00040230","high":"0.00040230","low":"0.00040230","close":"0.00040230","volume":"0.00000000"},{"time":1659957480,"open":"0.00040230","high":"0.00040230","low":"0.00040230","close":"0.00040230","volume":"0.00000000"},{"time":1659957540,"open":"0.00040230","high":"0.00040230","low":"0.00040230","close":"0.00040230","volume":"0.00000000"},{"time":1659957600,"open":"0.00040230","high":"0.00040230","low":"0.00040230","close":"0.00040230","volume":"0.00000000"},{"time":1659957660,"open":"0.00040230","high":"0.00040230","low":"0.00040230","close":"0.00040230","volume":"0.00000000"},{"time":1659957720,"open":"0.00040230","high":"0.00040230","low":"0.00040230","close":"0.00040230","volume":"0.00000000"},{"time":1659957780,"open":"0.00040230","high":"0.00040230","low":"0.00040230","close":"0.00040230","volume":"0.00000000"},{"time":1659957840,"open":"0.00040230","high":"0.00040230","low":"0.00040230","close":"0.00040230","volume":"0.00000000"},{"time":1659957900,"open":"0.00040230","high":"0.00040230","low":"0.00040230","close":"0.00040230","volume":"0.00000000"},{"time":1659957960,"open":"0.00040230","high":"0.00040230","low":"0.00040230","close":"0.00040230","volume":"0.00000000"},{"time":1659958020,"open":"0.00040230","high":"0.00040230","low":"0.00040230","close":"0.00040230","volume":"0.00000000"},{"time":1659958080,"open":"0.00040230","high":"0.00040230","low":"0.00040230","close":"0.00040230","volume":"0.00000000"},{"time":1659958140,"open":"0.00040230","high":"0.00040230","low":"0.00040230","close":"0.00040230","volume":"0.00000000"},{"time":1659958200,"open":"0.00040230","high":"0.00040230","low":"0.00040230","close":"0.00040230","volume":"0.00000000"},{"time":1659958260,"open":"0.00040220","high":"0.00040220","low":"0.00040220","close":"0.00040220","volume":"129.30000000"},{"time":1659958320,"open":"0.00040220","high":"0.00040220","low":"0.00040220","close":"0.00040220","volume":"0.00000000"},{"time":1659958380,"open":"0.00040220","high":"0.00040220","low":"0.00040220","close":"0.00040220","volume":"0.00000000"},{"time":1659958440,"open":"0.00040220","high":"0.00040220","low":"0.00040220","close":"0.00040220","volume":"0.00000000"},{"time":1659958500,"open":"0.00040520","high":"0.00040610","low":"0.00040520","close":"0.00040610","volume":"1681.40000000"},{"time":1659958560,"open":"0.00040610","high":"0.00040610","low":"0.00040610","close":"0.00040610","volume":"0.00000000"},{"time":1659958620,"open":"0.00040530","high":"0.00040530","low":"0.00040280","close":"0.00040280","volume":"118.20000000"},{"time":1659958680,"open":"0.00040280","high":"0.00040280","low":"0.00040280","close":"0.00040280","volume":"0.00000000"},{"time":1659958740,"open":"0.00040280","high":"0.00040280","low":"0.00040280","close":"0.00040280","volume":"0.00000000"},{"time":1659958800,"open":"0.00040230","high":"0.00040230","low":"0.00040150","close":"0.00040150","volume":"519.30000000"},{"time":1659958860,"open":"0.00040150","high":"0.00040150","low":"0.00040150","close":"0.00040150","volume":"0.00000000"},{"time":1659958920,"open":"0.00040150","high":"0.00040150","low":"0.00040150","close":"0.00040150","volume":"0.00000000"},{"time":1659958980,"open":"0.00040150","high":"0.00040150","low":"0.00040150","close":"0.00040150","volume":"0.00000000"},{"time":1659959040,"open":"0.00040150","high":"0.00040150","low":"0.00040150","close":"0.00040150","volume":"0.00000000"},{"time":1659959100,"open":"0.00040330","high":"0.00040340","low":"0.00040330","close":"0.00040340","volume":"292.10000000"},{"time":1659959160,"open":"0.00040340","high":"0.00040340","low":"0.00040340","close":"0.00040340","volume":"0.00000000"},{"time":1659959220,"open":"0.00040340","high":"0.00040340","low":"0.00040340","close":"0.00040340","volume":"0.00000000"},{"time":1659959280,"open":"0.00040340","high":"0.00040340","low":"0.00040340","close":"0.00040340","volume":"0.00000000"},{"time":1659959340,"open":"0.00040340","high":"0.00040340","low":"0.00040340","close":"0.00040340","volume":"0.00000000"},{"time":1659959400,"open":"0.00040340","high":"0.00040340","low":"0.00040340","close":"0.00040340","volume":"0.00000000"},{"time":1659959460,"open":"0.00040340","high":"0.00040340","low":"0.00040340","close":"0.00040340","volume":"0.00000000"},{"time":1659959520,"open":"0.00040340","high":"0.00040340","low":"0.00040340","close":"0.00040340","volume":"0.00000000"},{"time":1659959580,"open":"0.00040340","high":"0.00040340","low":"0.00040340","close":"0.00040340","volume":"0.00000000"},{"time":1659959640,"open":"0.00040340","high":"0.00040340","low":"0.00040340","close":"0.00040340","volume":"0.00000000"},{"time":1659959700,"open":"0.00040340","high":"0.00040340","low":"0.00040340","close":"0.00040340","volume":"0.00000000"},{"time":1659959760,"open":"0.00040340","high":"0.00040340","low":"0.00040340","close":"0.00040340","volume":"0.00000000"},{"time":1659959820,"open":"0.00040340","high":"0.00040340","low":"0.00040340","close":"0.00040340","volume":"0.00000000"},{"time":1659959880,"open":"0.00040140","high":"0.00040140","low":"0.00040140","close":"0.00040140","volume":"17.50000000"},{"time":1659959940,"open":"0.00040100","high":"0.00040100","low":"0.00040100","close":"0.00040100","volume":"17.50000000"},{"time":1659960000,"open":"0.00040100","high":"0.00040100","low":"0.00040100","close":"0.00040100","volume":"0.00000000"},{"time":1659960060,"open":"0.00040100","high":"0.00040100","low":"0.00040100","close":"0.00040100","volume":"0.00000000"},{"time":1659960120,"open":"0.00040100","high":"0.00040100","low":"0.00040100","close":"0.00040100","volume":"0.00000000"},{"time":1659960180,"open":"0.00040100","high":"0.00040100","low":"0.00040100","close":"0.00040100","volume":"0.00000000"},{"time":1659960240,"open":"0.00040050","high":"0.00040050","low":"0.00040010","close":"0.00040010","volume":"35.00000000"},{"time":1659960300,"open":"0.00039960","high":"0.00039960","low":"0.00039850","close":"0.00039850","volume":"655.20000000"},{"time":1659960360,"open":"0.00039850","high":"0.00039850","low":"0.00039850","close":"0.00039850","volume":"0.00000000"},{"time":1659960420,"open":"0.00039850","high":"0.00039850","low":"0.00039850","close":"0.00039850","volume":"0.00000000"},{"time":1659960480,"open":"0.00039830","high":"0.00039830","low":"0.00039820","close":"0.00039820","volume":"326.00000000"},{"time":1659960540,"open":"0.00039790","high":"0.00039790","low":"0.00039560","close":"0.00039560","volume":"758.10000000"},{"time":1659960600,"open":"0.00039560","high":"0.00039560","low":"0.00039560","close":"0.00039560","volume":"0.00000000"},{"time":1659960660,"open":"0.00039560","high":"0.00039560","low":"0.00039560","close":"0.00039560","volume":"0.00000000"},{"time":1659960720,"open":"0.00039560","high":"0.00039560","low":"0.00039530","close":"0.00039530","volume":"977.50000000"},{"time":1659960780,"open":"0.00039540","high":"0.00039550","low":"0.00039530","close":"0.00039550","volume":"1989.20000000"},{"time":1659960840,"open":"0.00039550","high":"0.00039550","low":"0.00039550","close":"0.00039550","volume":"0.00000000"},{"time":1659960900,"open":"0.00039550","high":"0.00039550","low":"0.00039550","close":"0.00039550","volume":"0.00000000"},{"time":1659960960,"open":"0.00039550","high":"0.00039550","low":"0.00039550","close":"0.00039550","volume":"0.00000000"},{"time":1659961020,"open":"0.00039550","high":"0.00039550","low":"0.00039550","close":"0.00039550","volume":"0.00000000"},{"time":1659961080,"open":"0.00039870","high":"0.00039870","low":"0.00039870","close":"0.00039870","volume":"37.70000000"},{"time":1659961140,"open":"0.00039870","high":"0.00039870","low":"0.00039870","close":"0.00039870","volume":"0.00000000"},{"time":1659961200,"open":"0.00039870","high":"0.00039870","low":"0.00039870","close":"0.00039870","volume":"0.00000000"},{"time":1659961260,"open":"0.00039870","high":"0.00039870","low":"0.00039870","close":"0.00039870","volume":"0.00000000"},{"time":1659961320,"open":"0.00039830","high":"0.00039830","low":"0.00039830","close":"0.00039830","volume":"14.00000000"},{"time":1659961380,"open":"0.00039830","high":"0.00039830","low":"0.00039830","close":"0.00039830","volume":"0.00000000"},{"time":1659961440,"open":"0.00039830","high":"0.00039830","low":"0.00039830","close":"0.00039830","volume":"0.00000000"},{"time":1659961500,"open":"0.00039830","high":"0.00039830","low":"0.00039830","close":"0.00039830","volume":"0.00000000"},{"time":1659961560,"open":"0.00039830","high":"0.00039830","low":"0.00039830","close":"0.00039830","volume":"0.00000000"},{"time":1659961620,"open":"0.00039830","high":"0.00039830","low":"0.00039830","close":"0.00039830","volume":"0.00000000"},{"time":1659961680,"open":"0.00039670","high":"0.00039670","low":"0.00039670","close":"0.00039670","volume":"65.70000000"},{"time":1659961740,"open":"0.00039650","high":"0.00039650","low":"0.00039650","close":"0.00039650","volume":"200.00000000"},{"time":1659961800,"open":"0.00039650","high":"0.00039650","low":"0.00039650","close":"0.00039650","volume":"0.00000000"},{"time":1659961860,"open":"0.00039650","high":"0.00039650","low":"0.00039650","close":"0.00039650","volume":"0.00000000"},{"time":1659961920,"open":"0.00039650","high":"0.00039650","low":"0.00039650","close":"0.00039650","volume":"0.00000000"},{"time":1659961980,"open":"0.00039650","high":"0.00039650","low":"0.00039650","close":"0.00039650","volume":"0.00000000"},{"time":1659962040,"open":"0.00039650","high":"0.00039650","low":"0.00039650","close":"0.00039650","volume":"0.00000000"},{"time":1659962100,"open":"0.00039650","high":"0.00039650","low":"0.00039650","close":"0.00039650","volume":"0.00000000"},{"time":1659962160,"open":"0.00039650","high":"0.00039650","low":"0.00039650","close":"0.00039650","volume":"0.00000000"},{"time":1659962220,"open":"0.00039650","high":"0.00039650","low":"0.00039650","close":"0.00039650","volume":"0.00000000"},{"time":1659962280,"open":"0.00039650","high":"0.00039650","low":"0.00039650","close":"0.00039650","volume":"0.00000000"},{"time":1659962340,"open":"0.00039650","high":"0.00039650","low":"0.00039650","close":"0.00039650","volume":"0.00000000"},{"time":1659962400,"open":"0.00039650","high":"0.00039650","low":"0.00039650","close":"0.00039650","volume":"0.00000000"},{"time":1659962460,"open":"0.00039650","high":"0.00039650","low":"0.00039650","close":"0.00039650","volume":"0.00000000"},{"time":1659962520,"open":"0.00039650","high":"0.00039650","low":"0.00039650","close":"0.00039650","volume":"0.00000000"},{"time":1659962580,"open":"0.00039650","high":"0.00039650","low":"0.00039650","close":"0.00039650","volume":"0.00000000"},{"time":1659962640,"open":"0.00039650","high":"0.00039650","low":"0.00039650","close":"0.00039650","volume":"0.00000000"},{"time":1659962700,"open":"0.00039650","high":"0.00039650","low":"0.00039650","close":"0.00039650","volume":"0.00000000"},{"time":1659962760,"open":"0.00039650","high":"0.00039650","low":"0.00039650","close":"0.00039650","volume":"0.00000000"},{"time":1659962820,"open":"0.00039650","high":"0.00039650","low":"0.00039650","close":"0.00039650","volume":"0.00000000"},{"time":1659962880,"open":"0.00039650","high":"0.00039650","low":"0.00039650","close":"0.00039650","volume":"0.00000000"},{"time":1659962940,"open":"0.00039650","high":"0.00039650","low":"0.00039650","close":"0.00039650","volume":"0.00000000"},{"time":1659963000,"open":"0.00039650","high":"0.00039650","low":"0.00039650","close":"0.00039650","volume":"0.00000000"},{"time":1659963060,"open":"0.00039650","high":"0.00039650","low":"0.00039650","close":"0.00039650","volume":"0.00000000"},{"time":1659963120,"open":"0.00039650","high":"0.00039650","low":"0.00039650","close":"0.00039650","volume":"0.00000000"},{"time":1659963180,"open":"0.00039650","high":"0.00039650","low":"0.00039650","close":"0.00039650","volume":"0.00000000"},{"time":1659963240,"open":"0.00039650","high":"0.00039650","low":"0.00039650","close":"0.00039650","volume":"0.00000000"},{"time":1659963300,"open":"0.00039650","high":"0.00039650","low":"0.00039650","close":"0.00039650","volume":"0.00000000"},{"time":1659963360,"open":"0.00039650","high":"0.00039650","low":"0.00039650","close":"0.00039650","volume":"0.00000000"},{"time":1659963420,"open":"0.00039650","high":"0.00039650","low":"0.00039650","close":"0.00039650","volume":"0.00000000"},{"time":1659963480,"open":"0.00039570","high":"0.00039570","low":"0.00039550","close":"0.00039550","volume":"83.30000000"},{"time":1659963540,"open":"0.00039550","high":"0.00039550","low":"0.00039550","close":"0.00039550","volume":"0.00000000"},{"time":1659963600,"open":"0.00039550","high":"0.00039550","low":"0.00039550","close":"0.00039550","volume":"0.00000000"},{"time":1659963660,"open":"0.00039550","high":"0.00039550","low":"0.00039550","close":"0.00039550","volume":"0.00000000"},{"time":1659963720,"open":"0.00039550","high":"0.00039550","low":"0.00039550","close":"0.00039550","volume":"0.00000000"},{"time":1659963780,"open":"0.00039550","high":"0.00039550","low":"0.00039550","close":"0.00039550","volume":"0.00000000"},{"time":1659963840,"open":"0.00039550","high":"0.00039550","low":"0.00039550","close":"0.00039550","volume":"0.00000000"},{"time":1659963900,"open":"0.00039550","high":"0.00039550","low":"0.00039550","close":"0.00039550","volume":"0.00000000"},{"time":1659963960,"open":"0.00039550","high":"0.00039550","low":"0.00039550","close":"0.00039550","volume":"0.00000000"},{"time":1659964020,"open":"0.00039550","high":"0.00039550","low":"0.00039550","close":"0.00039550","volume":"0.00000000"},{"time":1659964080,"open":"0.00039550","high":"0.00039550","low":"0.00039550","close":"0.00039550","volume":"0.00000000"},{"time":1659964140,"open":"0.00039550","high":"0.00039550","low":"0.00039550","close":"0.00039550","volume":"0.00000000"},{"time":1659964200,"open":"0.00039550","high":"0.00039550","low":"0.00039550","close":"0.00039550","volume":"0.00000000"},{"time":1659964260,"open":"0.00039550","high":"0.00039550","low":"0.00039550","close":"0.00039550","volume":"0.00000000"},{"time":1659964320,"open":"0.00039550","high":"0.00039550","low":"0.00039550","close":"0.00039550","volume":"0.00000000"},{"time":1659964380,"open":"0.00039550","high":"0.00039550","low":"0.00039550","close":"0.00039550","volume":"0.00000000"},{"time":1659964440,"open":"0.00039550","high":"0.00039550","low":"0.00039550","close":"0.00039550","volume":"0.00000000"},{"time":1659964500,"open":"0.00039550","high":"0.00039550","low":"0.00039550","close":"0.00039550","volume":"0.00000000"},{"time":1659964560,"open":"0.00039550","high":"0.00039550","low":"0.00039550","close":"0.00039550","volume":"0.00000000"},{"time":1659964620,"open":"0.00039550","high":"0.00039550","low":"0.00039550","close":"0.00039550","volume":"0.00000000"},{"time":1659964680,"open":"0.00039630","high":"0.00039630","low":"0.00039630","close":"0.00039630","volume":"197.50000000"},{"time":1659964740,"open":"0.00039630","high":"0.00039630","low":"0.00039630","close":"0.00039630","volume":"0.00000000"},{"time":1659964800,"open":"0.00039630","high":"0.00039630","low":"0.00039630","close":"0.00039630","volume":"0.00000000"},{"time":1659964860,"open":"0.00039630","high":"0.00039630","low":"0.00039630","close":"0.00039630","volume":"0.00000000"},{"time":1659964920,"open":"0.00039630","high":"0.00039630","low":"0.00039630","close":"0.00039630","volume":"0.00000000"},{"time":1659964980,"open":"0.00039630","high":"0.00039630","low":"0.00039630","close":"0.00039630","volume":"0.00000000"}]
BTC-USDT
ETH/ENJ
Price0.00037040
24h Change -3.917%