[{"time":1645036800,"open":"0.00133500","high":"0.00133500","low":"0.00133500","close":"0.00133500","volume":"0.00000000"},{"time":1645036860,"open":"0.00133500","high":"0.00133500","low":"0.00133500","close":"0.00133500","volume":"0.00000000"},{"time":1645036920,"open":"0.00133500","high":"0.00133500","low":"0.00133500","close":"0.00133500","volume":"0.00000000"},{"time":1645036980,"open":"0.00133500","high":"0.00133500","low":"0.00133500","close":"0.00133500","volume":"0.00000000"},{"time":1645037040,"open":"0.00133500","high":"0.00133500","low":"0.00133500","close":"0.00133500","volume":"0.00000000"},{"time":1645037100,"open":"0.00133500","high":"0.00133500","low":"0.00133500","close":"0.00133500","volume":"0.00000000"},{"time":1645037160,"open":"0.00133500","high":"0.00133500","low":"0.00133500","close":"0.00133500","volume":"0.00000000"},{"time":1645037220,"open":"0.00133500","high":"0.00133500","low":"0.00133500","close":"0.00133500","volume":"0.00000000"},{"time":1645037280,"open":"0.00133500","high":"0.00133500","low":"0.00133500","close":"0.00133500","volume":"0.00000000"},{"time":1645037340,"open":"0.00133500","high":"0.00133500","low":"0.00133500","close":"0.00133500","volume":"0.00000000"},{"time":1645037400,"open":"0.00133500","high":"0.00133500","low":"0.00133500","close":"0.00133500","volume":"0.00000000"},{"time":1645037460,"open":"0.00133500","high":"0.00133500","low":"0.00133500","close":"0.00133500","volume":"0.00000000"},{"time":1645037520,"open":"0.00133500","high":"0.00133500","low":"0.00133500","close":"0.00133500","volume":"0.00000000"},{"time":1645037580,"open":"0.00133500","high":"0.00133500","low":"0.00133500","close":"0.00133500","volume":"0.00000000"},{"time":1645037640,"open":"0.00133500","high":"0.00133500","low":"0.00133500","close":"0.00133500","volume":"0.00000000"},{"time":1645037700,"open":"0.00133500","high":"0.00133500","low":"0.00133500","close":"0.00133500","volume":"0.00000000"},{"time":1645037760,"open":"0.00133500","high":"0.00133500","low":"0.00133500","close":"0.00133500","volume":"0.00000000"},{"time":1645037820,"open":"0.00133500","high":"0.00133500","low":"0.00133500","close":"0.00133500","volume":"0.00000000"},{"time":1645037880,"open":"0.00133500","high":"0.00133500","low":"0.00133500","close":"0.00133500","volume":"0.00000000"},{"time":1645037940,"open":"0.00133500","high":"0.00133500","low":"0.00133500","close":"0.00133500","volume":"0.00000000"},{"time":1645038000,"open":"0.00133500","high":"0.00133500","low":"0.00133500","close":"0.00133500","volume":"0.00000000"},{"time":1645038060,"open":"0.00133500","high":"0.00133500","low":"0.00133500","close":"0.00133500","volume":"0.00000000"},{"time":1645038120,"open":"0.00133500","high":"0.00133500","low":"0.00133500","close":"0.00133500","volume":"0.00000000"},{"time":1645038180,"open":"0.00133500","high":"0.00133500","low":"0.00133500","close":"0.00133500","volume":"0.00000000"},{"time":1645038240,"open":"0.00133500","high":"0.00133500","low":"0.00133500","close":"0.00133500","volume":"0.00000000"},{"time":1645038300,"open":"0.00133500","high":"0.00133500","low":"0.00133500","close":"0.00133500","volume":"0.00000000"},{"time":1645038360,"open":"0.00133500","high":"0.00133500","low":"0.00133500","close":"0.00133500","volume":"0.00000000"},{"time":1645038420,"open":"0.00133500","high":"0.00133500","low":"0.00133500","close":"0.00133500","volume":"0.00000000"},{"time":1645038480,"open":"0.00133500","high":"0.00133500","low":"0.00133500","close":"0.00133500","volume":"0.00000000"},{"time":1645038540,"open":"0.00133500","high":"0.00133500","low":"0.00133500","close":"0.00133500","volume":"0.00000000"},{"time":1645038600,"open":"0.00133500","high":"0.00133500","low":"0.00133500","close":"0.00133500","volume":"0.00000000"},{"time":1645038660,"open":"0.00134600","high":"0.00135000","low":"0.00134600","close":"0.00135000","volume":"251.70000000"},{"time":1645038720,"open":"0.00135000","high":"0.00135000","low":"0.00135000","close":"0.00135000","volume":"0.00000000"},{"time":1645038780,"open":"0.00135000","high":"0.00135000","low":"0.00135000","close":"0.00135000","volume":"0.00000000"},{"time":1645038840,"open":"0.00135000","high":"0.00135000","low":"0.00135000","close":"0.00135000","volume":"0.00000000"},{"time":1645038900,"open":"0.00135000","high":"0.00135000","low":"0.00135000","close":"0.00135000","volume":"0.00000000"},{"time":1645038960,"open":"0.00135000","high":"0.00135000","low":"0.00135000","close":"0.00135000","volume":"0.00000000"},{"time":1645039020,"open":"0.00135000","high":"0.00135000","low":"0.00135000","close":"0.00135000","volume":"0.00000000"},{"time":1645039080,"open":"0.00133400","high":"0.00133400","low":"0.00133400","close":"0.00133400","volume":"8.30000000"},{"time":1645039140,"open":"0.00133200","high":"0.00133200","low":"0.00133200","close":"0.00133200","volume":"90.00000000"},{"time":1645039200,"open":"0.00133200","high":"0.00133200","low":"0.00133200","close":"0.00133200","volume":"0.00000000"},{"time":1645039260,"open":"0.00133200","high":"0.00133200","low":"0.00133200","close":"0.00133200","volume":"0.00000000"},{"time":1645039320,"open":"0.00133200","high":"0.00133200","low":"0.00133200","close":"0.00133200","volume":"0.00000000"},{"time":1645039380,"open":"0.00132900","high":"0.00132900","low":"0.00132800","close":"0.00132800","volume":"23.80000000"},{"time":1645039440,"open":"0.00132800","high":"0.00132800","low":"0.00132800","close":"0.00132800","volume":"0.00000000"},{"time":1645039500,"open":"0.00132800","high":"0.00132800","low":"0.00132800","close":"0.00132800","volume":"0.00000000"},{"time":1645039560,"open":"0.00132800","high":"0.00132800","low":"0.00132800","close":"0.00132800","volume":"0.00000000"},{"time":1645039620,"open":"0.00132800","high":"0.00132800","low":"0.00132800","close":"0.00132800","volume":"0.00000000"},{"time":1645039680,"open":"0.00132800","high":"0.00132800","low":"0.00132800","close":"0.00132800","volume":"0.00000000"},{"time":1645039740,"open":"0.00132700","high":"0.00132700","low":"0.00132600","close":"0.00132600","volume":"54.80000000"},{"time":1645039800,"open":"0.00132500","high":"0.00132500","low":"0.00132500","close":"0.00132500","volume":"26.30000000"},{"time":1645039860,"open":"0.00132500","high":"0.00132500","low":"0.00132500","close":"0.00132500","volume":"0.00000000"},{"time":1645039920,"open":"0.00132500","high":"0.00132500","low":"0.00132500","close":"0.00132500","volume":"0.00000000"},{"time":1645039980,"open":"0.00132500","high":"0.00132500","low":"0.00132500","close":"0.00132500","volume":"0.00000000"},{"time":1645040040,"open":"0.00133100","high":"0.00133100","low":"0.00133100","close":"0.00133100","volume":"45.00000000"},{"time":1645040100,"open":"0.00133100","high":"0.00133100","low":"0.00133100","close":"0.00133100","volume":"0.00000000"},{"time":1645040160,"open":"0.00133100","high":"0.00133100","low":"0.00133100","close":"0.00133100","volume":"0.00000000"},{"time":1645040220,"open":"0.00133200","high":"0.00135100","low":"0.00133200","close":"0.00135100","volume":"377.40000000"},{"time":1645040280,"open":"0.00135100","high":"0.00135100","low":"0.00135100","close":"0.00135100","volume":"0.00000000"},{"time":1645040340,"open":"0.00135100","high":"0.00135100","low":"0.00135100","close":"0.00135100","volume":"0.00000000"},{"time":1645040400,"open":"0.00134100","high":"0.00134100","low":"0.00134100","close":"0.00134100","volume":"1.20000000"},{"time":1645040460,"open":"0.00133200","high":"0.00133200","low":"0.00133000","close":"0.00133000","volume":"377.00000000"},{"time":1645040520,"open":"0.00134100","high":"0.00134800","low":"0.00133000","close":"0.00134600","volume":"2585.40000000"},{"time":1645040580,"open":"0.00133600","high":"0.00134700","low":"0.00133000","close":"0.00133400","volume":"1946.70000000"},{"time":1645040640,"open":"0.00134300","high":"0.00134500","low":"0.00133600","close":"0.00133600","volume":"1559.40000000"},{"time":1645040700,"open":"0.00133600","high":"0.00133600","low":"0.00133400","close":"0.00133400","volume":"116.30000000"},{"time":1645040760,"open":"0.00133400","high":"0.00133400","low":"0.00133400","close":"0.00133400","volume":"0.00000000"},{"time":1645040820,"open":"0.00133400","high":"0.00133400","low":"0.00133400","close":"0.00133400","volume":"0.00000000"},{"time":1645040880,"open":"0.00133400","high":"0.00133400","low":"0.00133400","close":"0.00133400","volume":"0.00000000"},{"time":1645040940,"open":"0.00133400","high":"0.00133400","low":"0.00133400","close":"0.00133400","volume":"0.00000000"},{"time":1645041000,"open":"0.00133400","high":"0.00133400","low":"0.00133400","close":"0.00133400","volume":"0.00000000"},{"time":1645041060,"open":"0.00133400","high":"0.00133400","low":"0.00133400","close":"0.00133400","volume":"0.00000000"},{"time":1645041120,"open":"0.00133400","high":"0.00133400","low":"0.00133400","close":"0.00133400","volume":"0.00000000"},{"time":1645041180,"open":"0.00133400","high":"0.00133400","low":"0.00133400","close":"0.00133400","volume":"0.00000000"},{"time":1645041240,"open":"0.00133400","high":"0.00133400","low":"0.00133400","close":"0.00133400","volume":"0.00000000"},{"time":1645041300,"open":"0.00133400","high":"0.00133400","low":"0.00133400","close":"0.00133400","volume":"0.00000000"},{"time":1645041360,"open":"0.00133400","high":"0.00133400","low":"0.00133400","close":"0.00133400","volume":"0.00000000"},{"time":1645041420,"open":"0.00133400","high":"0.00133400","low":"0.00133400","close":"0.00133400","volume":"0.00000000"},{"time":1645041480,"open":"0.00133400","high":"0.00133400","low":"0.00133400","close":"0.00133400","volume":"0.00000000"},{"time":1645041540,"open":"0.00133400","high":"0.00133400","low":"0.00133400","close":"0.00133400","volume":"0.00000000"},{"time":1645041600,"open":"0.00133700","high":"0.00133700","low":"0.00133600","close":"0.00133600","volume":"67.40000000"},{"time":1645041660,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645041720,"open":"0.00133900","high":"0.00133900","low":"0.00133900","close":"0.00133900","volume":"1.20000000"},{"time":1645041780,"open":"0.00133900","high":"0.00133900","low":"0.00133900","close":"0.00133900","volume":"0.00000000"},{"time":1645041840,"open":"0.00133900","high":"0.00133900","low":"0.00133900","close":"0.00133900","volume":"0.00000000"},{"time":1645041900,"open":"0.00133900","high":"0.00133900","low":"0.00133900","close":"0.00133900","volume":"0.00000000"},{"time":1645041960,"open":"0.00133900","high":"0.00133900","low":"0.00133900","close":"0.00133900","volume":"0.00000000"},{"time":1645042020,"open":"0.00133900","high":"0.00133900","low":"0.00133900","close":"0.00133900","volume":"0.00000000"},{"time":1645042080,"open":"0.00133900","high":"0.00133900","low":"0.00133900","close":"0.00133900","volume":"0.00000000"},{"time":1645042140,"open":"0.00133900","high":"0.00133900","low":"0.00133900","close":"0.00133900","volume":"0.00000000"},{"time":1645042200,"open":"0.00133900","high":"0.00133900","low":"0.00133900","close":"0.00133900","volume":"0.00000000"},{"time":1645042260,"open":"0.00133900","high":"0.00133900","low":"0.00133900","close":"0.00133900","volume":"0.00000000"},{"time":1645042320,"open":"0.00133900","high":"0.00133900","low":"0.00133900","close":"0.00133900","volume":"0.00000000"},{"time":1645042380,"open":"0.00133900","high":"0.00133900","low":"0.00133900","close":"0.00133900","volume":"0.00000000"},{"time":1645042440,"open":"0.00133900","high":"0.00133900","low":"0.00133900","close":"0.00133900","volume":"0.00000000"},{"time":1645042500,"open":"0.00133900","high":"0.00133900","low":"0.00133900","close":"0.00133900","volume":"0.00000000"},{"time":1645042560,"open":"0.00133900","high":"0.00133900","low":"0.00133900","close":"0.00133900","volume":"0.00000000"},{"time":1645042620,"open":"0.00133900","high":"0.00133900","low":"0.00133900","close":"0.00133900","volume":"0.00000000"},{"time":1645042680,"open":"0.00133900","high":"0.00133900","low":"0.00133900","close":"0.00133900","volume":"0.00000000"},{"time":1645042740,"open":"0.00133900","high":"0.00133900","low":"0.00133900","close":"0.00133900","volume":"0.00000000"},{"time":1645042800,"open":"0.00133900","high":"0.00133900","low":"0.00133900","close":"0.00133900","volume":"0.00000000"},{"time":1645042860,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"1.20000000"},{"time":1645042920,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"0.00000000"},{"time":1645042980,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"0.00000000"},{"time":1645043040,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"0.00000000"},{"time":1645043100,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"0.00000000"},{"time":1645043160,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"0.00000000"},{"time":1645043220,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"0.00000000"},{"time":1645043280,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"0.00000000"},{"time":1645043340,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"0.00000000"},{"time":1645043400,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"0.00000000"},{"time":1645043460,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"0.00000000"},{"time":1645043520,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"14.40000000"},{"time":1645043580,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"0.00000000"},{"time":1645043640,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"0.00000000"},{"time":1645043700,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"0.00000000"},{"time":1645043760,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"0.00000000"},{"time":1645043820,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"0.00000000"},{"time":1645043880,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"0.00000000"},{"time":1645043940,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"0.00000000"},{"time":1645044000,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"0.00000000"},{"time":1645044060,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"0.00000000"},{"time":1645044120,"open":"0.00133900","high":"0.00133900","low":"0.00133900","close":"0.00133900","volume":"26.20000000"},{"time":1645044180,"open":"0.00133900","high":"0.00133900","low":"0.00133900","close":"0.00133900","volume":"0.00000000"},{"time":1645044240,"open":"0.00133900","high":"0.00133900","low":"0.00133900","close":"0.00133900","volume":"0.00000000"},{"time":1645044300,"open":"0.00133900","high":"0.00133900","low":"0.00133900","close":"0.00133900","volume":"0.00000000"},{"time":1645044360,"open":"0.00133900","high":"0.00133900","low":"0.00133900","close":"0.00133900","volume":"0.00000000"},{"time":1645044420,"open":"0.00133900","high":"0.00133900","low":"0.00133900","close":"0.00133900","volume":"0.00000000"},{"time":1645044480,"open":"0.00133900","high":"0.00133900","low":"0.00133900","close":"0.00133900","volume":"0.00000000"},{"time":1645044540,"open":"0.00133900","high":"0.00133900","low":"0.00133900","close":"0.00133900","volume":"0.00000000"},{"time":1645044600,"open":"0.00133900","high":"0.00133900","low":"0.00133900","close":"0.00133900","volume":"0.00000000"},{"time":1645044660,"open":"0.00133900","high":"0.00133900","low":"0.00133900","close":"0.00133900","volume":"0.00000000"},{"time":1645044720,"open":"0.00133900","high":"0.00133900","low":"0.00133900","close":"0.00133900","volume":"0.00000000"},{"time":1645044780,"open":"0.00133900","high":"0.00133900","low":"0.00133900","close":"0.00133900","volume":"0.00000000"},{"time":1645044840,"open":"0.00133900","high":"0.00133900","low":"0.00133900","close":"0.00133900","volume":"0.00000000"},{"time":1645044900,"open":"0.00133900","high":"0.00133900","low":"0.00133900","close":"0.00133900","volume":"0.00000000"},{"time":1645044960,"open":"0.00133900","high":"0.00133900","low":"0.00133900","close":"0.00133900","volume":"0.00000000"},{"time":1645045020,"open":"0.00134300","high":"0.00134300","low":"0.00134300","close":"0.00134300","volume":"1.40000000"},{"time":1645045080,"open":"0.00134300","high":"0.00134300","low":"0.00134300","close":"0.00134300","volume":"0.00000000"},{"time":1645045140,"open":"0.00134300","high":"0.00134300","low":"0.00134300","close":"0.00134300","volume":"0.00000000"},{"time":1645045200,"open":"0.00134300","high":"0.00134300","low":"0.00134300","close":"0.00134300","volume":"0.00000000"},{"time":1645045260,"open":"0.00134300","high":"0.00134300","low":"0.00134300","close":"0.00134300","volume":"0.00000000"},{"time":1645045320,"open":"0.00134300","high":"0.00134300","low":"0.00134300","close":"0.00134300","volume":"0.00000000"},{"time":1645045380,"open":"0.00134300","high":"0.00134300","low":"0.00134300","close":"0.00134300","volume":"0.00000000"},{"time":1645045440,"open":"0.00134300","high":"0.00134300","low":"0.00134300","close":"0.00134300","volume":"0.00000000"},{"time":1645045500,"open":"0.00134300","high":"0.00134300","low":"0.00134300","close":"0.00134300","volume":"0.00000000"},{"time":1645045560,"open":"0.00134300","high":"0.00134300","low":"0.00134300","close":"0.00134300","volume":"0.00000000"},{"time":1645045620,"open":"0.00134300","high":"0.00134300","low":"0.00134300","close":"0.00134300","volume":"0.00000000"},{"time":1645045680,"open":"0.00134300","high":"0.00134300","low":"0.00134300","close":"0.00134300","volume":"0.00000000"},{"time":1645045740,"open":"0.00134300","high":"0.00134300","low":"0.00134300","close":"0.00134300","volume":"0.00000000"},{"time":1645045800,"open":"0.00134300","high":"0.00134300","low":"0.00134300","close":"0.00134300","volume":"0.00000000"},{"time":1645045860,"open":"0.00134300","high":"0.00134300","low":"0.00134300","close":"0.00134300","volume":"0.00000000"},{"time":1645045920,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"6.00000000"},{"time":1645045980,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645046040,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645046100,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645046160,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645046220,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645046280,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"37.90000000"},{"time":1645046340,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645046400,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645046460,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645046520,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645046580,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645046640,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645046700,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645046760,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645046820,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645046880,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645046940,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645047000,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645047060,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645047120,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645047180,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645047240,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645047300,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645047360,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645047420,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645047480,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645047540,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645047600,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645047660,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645047720,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645047780,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645047840,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645047900,"open":"0.00134200","high":"0.00134200","low":"0.00134200","close":"0.00134200","volume":"1.10000000"},{"time":1645047960,"open":"0.00134200","high":"0.00134200","low":"0.00134200","close":"0.00134200","volume":"0.00000000"},{"time":1645048020,"open":"0.00134200","high":"0.00134200","low":"0.00134200","close":"0.00134200","volume":"41.80000000"},{"time":1645048080,"open":"0.00134200","high":"0.00134200","low":"0.00134200","close":"0.00134200","volume":"0.00000000"},{"time":1645048140,"open":"0.00134200","high":"0.00134200","low":"0.00134200","close":"0.00134200","volume":"0.00000000"},{"time":1645048200,"open":"0.00134200","high":"0.00134200","low":"0.00134200","close":"0.00134200","volume":"0.00000000"},{"time":1645048260,"open":"0.00134200","high":"0.00134200","low":"0.00134200","close":"0.00134200","volume":"0.00000000"},{"time":1645048320,"open":"0.00134200","high":"0.00134200","low":"0.00134200","close":"0.00134200","volume":"0.00000000"},{"time":1645048380,"open":"0.00134200","high":"0.00134200","low":"0.00134200","close":"0.00134200","volume":"0.00000000"},{"time":1645048440,"open":"0.00134200","high":"0.00134200","low":"0.00134200","close":"0.00134200","volume":"0.00000000"},{"time":1645048500,"open":"0.00134200","high":"0.00134200","low":"0.00134200","close":"0.00134200","volume":"0.00000000"},{"time":1645048560,"open":"0.00134200","high":"0.00134200","low":"0.00134200","close":"0.00134200","volume":"0.00000000"},{"time":1645048620,"open":"0.00134200","high":"0.00134200","low":"0.00134200","close":"0.00134200","volume":"0.00000000"},{"time":1645048680,"open":"0.00134200","high":"0.00134200","low":"0.00134200","close":"0.00134200","volume":"0.00000000"},{"time":1645048740,"open":"0.00134200","high":"0.00134200","low":"0.00134200","close":"0.00134200","volume":"0.00000000"},{"time":1645048800,"open":"0.00134200","high":"0.00134200","low":"0.00134200","close":"0.00134200","volume":"0.00000000"},{"time":1645048860,"open":"0.00134200","high":"0.00134200","low":"0.00134200","close":"0.00134200","volume":"0.00000000"},{"time":1645048920,"open":"0.00134200","high":"0.00134200","low":"0.00134200","close":"0.00134200","volume":"0.00000000"},{"time":1645048980,"open":"0.00134200","high":"0.00134200","low":"0.00134200","close":"0.00134200","volume":"0.00000000"},{"time":1645049040,"open":"0.00134200","high":"0.00134200","low":"0.00134200","close":"0.00134200","volume":"0.00000000"},{"time":1645049100,"open":"0.00134200","high":"0.00134200","low":"0.00134200","close":"0.00134200","volume":"0.00000000"},{"time":1645049160,"open":"0.00134200","high":"0.00134200","low":"0.00134200","close":"0.00134200","volume":"0.00000000"},{"time":1645049220,"open":"0.00134200","high":"0.00134200","low":"0.00134200","close":"0.00134200","volume":"0.00000000"},{"time":1645049280,"open":"0.00134200","high":"0.00134200","low":"0.00134200","close":"0.00134200","volume":"0.00000000"},{"time":1645049340,"open":"0.00134200","high":"0.00134200","low":"0.00134200","close":"0.00134200","volume":"0.00000000"},{"time":1645049400,"open":"0.00134200","high":"0.00134200","low":"0.00134200","close":"0.00134200","volume":"0.00000000"},{"time":1645049460,"open":"0.00134200","high":"0.00134200","low":"0.00134200","close":"0.00134200","volume":"0.00000000"},{"time":1645049520,"open":"0.00134500","high":"0.00134500","low":"0.00134500","close":"0.00134500","volume":"44.60000000"},{"time":1645049580,"open":"0.00133900","high":"0.00133900","low":"0.00133900","close":"0.00133900","volume":"11.80000000"},{"time":1645049640,"open":"0.00134700","high":"0.00134700","low":"0.00134700","close":"0.00134700","volume":"1.40000000"},{"time":1645049700,"open":"0.00133800","high":"0.00133800","low":"0.00133600","close":"0.00133600","volume":"136.60000000"},{"time":1645049760,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645049820,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"10.20000000"},{"time":1645049880,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645049940,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645050000,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645050060,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645050120,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645050180,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645050240,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645050300,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645050360,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645050420,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645050480,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645050540,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645050600,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645050660,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645050720,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645050780,"open":"0.00133300","high":"0.00133300","low":"0.00133300","close":"0.00133300","volume":"52.10000000"},{"time":1645050840,"open":"0.00133300","high":"0.00133300","low":"0.00133300","close":"0.00133300","volume":"0.00000000"},{"time":1645050900,"open":"0.00133300","high":"0.00133300","low":"0.00133300","close":"0.00133300","volume":"0.00000000"},{"time":1645050960,"open":"0.00133300","high":"0.00133300","low":"0.00133300","close":"0.00133300","volume":"0.00000000"},{"time":1645051020,"open":"0.00133300","high":"0.00133300","low":"0.00133300","close":"0.00133300","volume":"0.00000000"},{"time":1645051080,"open":"0.00133300","high":"0.00133300","low":"0.00133300","close":"0.00133300","volume":"0.00000000"},{"time":1645051140,"open":"0.00133300","high":"0.00133300","low":"0.00133300","close":"0.00133300","volume":"0.00000000"},{"time":1645051200,"open":"0.00133300","high":"0.00133300","low":"0.00133300","close":"0.00133300","volume":"0.00000000"},{"time":1645051260,"open":"0.00133300","high":"0.00133300","low":"0.00133300","close":"0.00133300","volume":"0.00000000"},{"time":1645051320,"open":"0.00133300","high":"0.00133300","low":"0.00133300","close":"0.00133300","volume":"0.00000000"},{"time":1645051380,"open":"0.00133300","high":"0.00133300","low":"0.00133300","close":"0.00133300","volume":"0.00000000"},{"time":1645051440,"open":"0.00133300","high":"0.00133300","low":"0.00133300","close":"0.00133300","volume":"0.00000000"},{"time":1645051500,"open":"0.00133300","high":"0.00133300","low":"0.00133300","close":"0.00133300","volume":"0.00000000"},{"time":1645051560,"open":"0.00133300","high":"0.00133300","low":"0.00133300","close":"0.00133300","volume":"0.00000000"},{"time":1645051620,"open":"0.00133300","high":"0.00133300","low":"0.00133300","close":"0.00133300","volume":"0.00000000"},{"time":1645051680,"open":"0.00134200","high":"0.00134200","low":"0.00134200","close":"0.00134200","volume":"74.90000000"},{"time":1645051740,"open":"0.00134200","high":"0.00134200","low":"0.00134200","close":"0.00134200","volume":"0.00000000"},{"time":1645051800,"open":"0.00134200","high":"0.00134200","low":"0.00134200","close":"0.00134200","volume":"0.00000000"},{"time":1645051860,"open":"0.00134200","high":"0.00134200","low":"0.00134200","close":"0.00134200","volume":"0.00000000"},{"time":1645051920,"open":"0.00134200","high":"0.00134200","low":"0.00134200","close":"0.00134200","volume":"0.00000000"},{"time":1645051980,"open":"0.00134200","high":"0.00134200","low":"0.00134200","close":"0.00134200","volume":"0.00000000"},{"time":1645052040,"open":"0.00134200","high":"0.00134200","low":"0.00134200","close":"0.00134200","volume":"0.00000000"},{"time":1645052100,"open":"0.00134200","high":"0.00134200","low":"0.00134200","close":"0.00134200","volume":"0.00000000"},{"time":1645052160,"open":"0.00134200","high":"0.00134200","low":"0.00134200","close":"0.00134200","volume":"0.00000000"},{"time":1645052220,"open":"0.00134200","high":"0.00134200","low":"0.00134200","close":"0.00134200","volume":"0.00000000"},{"time":1645052280,"open":"0.00134200","high":"0.00134200","low":"0.00134200","close":"0.00134200","volume":"0.00000000"},{"time":1645052340,"open":"0.00134200","high":"0.00134200","low":"0.00134200","close":"0.00134200","volume":"0.00000000"},{"time":1645052400,"open":"0.00134200","high":"0.00134200","low":"0.00134200","close":"0.00134200","volume":"0.00000000"},{"time":1645052460,"open":"0.00133900","high":"0.00133900","low":"0.00132400","close":"0.00132400","volume":"201.00000000"},{"time":1645052520,"open":"0.00132400","high":"0.00132400","low":"0.00132400","close":"0.00132400","volume":"0.00000000"},{"time":1645052580,"open":"0.00132400","high":"0.00132400","low":"0.00132400","close":"0.00132400","volume":"0.00000000"},{"time":1645052640,"open":"0.00132400","high":"0.00132400","low":"0.00132400","close":"0.00132400","volume":"0.00000000"},{"time":1645052700,"open":"0.00132400","high":"0.00132400","low":"0.00132400","close":"0.00132400","volume":"0.00000000"},{"time":1645052760,"open":"0.00132400","high":"0.00132400","low":"0.00132400","close":"0.00132400","volume":"0.00000000"},{"time":1645052820,"open":"0.00134000","high":"0.00134000","low":"0.00134000","close":"0.00134000","volume":"1.20000000"},{"time":1645052880,"open":"0.00134000","high":"0.00134000","low":"0.00134000","close":"0.00134000","volume":"0.00000000"},{"time":1645052940,"open":"0.00134000","high":"0.00134000","low":"0.00134000","close":"0.00134000","volume":"0.00000000"},{"time":1645053000,"open":"0.00134000","high":"0.00134000","low":"0.00134000","close":"0.00134000","volume":"0.00000000"},{"time":1645053060,"open":"0.00133200","high":"0.00133200","low":"0.00133200","close":"0.00133200","volume":"7.50000000"},{"time":1645053120,"open":"0.00133200","high":"0.00133200","low":"0.00133200","close":"0.00133200","volume":"0.00000000"},{"time":1645053180,"open":"0.00133200","high":"0.00133200","low":"0.00133200","close":"0.00133200","volume":"0.00000000"},{"time":1645053240,"open":"0.00133200","high":"0.00133200","low":"0.00133200","close":"0.00133200","volume":"0.00000000"},{"time":1645053300,"open":"0.00133200","high":"0.00133200","low":"0.00133200","close":"0.00133200","volume":"0.00000000"},{"time":1645053360,"open":"0.00133200","high":"0.00133200","low":"0.00133200","close":"0.00133200","volume":"0.00000000"},{"time":1645053420,"open":"0.00133200","high":"0.00133200","low":"0.00133200","close":"0.00133200","volume":"0.00000000"},{"time":1645053480,"open":"0.00133200","high":"0.00133200","low":"0.00133200","close":"0.00133200","volume":"0.00000000"},{"time":1645053540,"open":"0.00133200","high":"0.00133200","low":"0.00133200","close":"0.00133200","volume":"0.00000000"},{"time":1645053600,"open":"0.00133200","high":"0.00133200","low":"0.00133200","close":"0.00133200","volume":"0.00000000"},{"time":1645053660,"open":"0.00133200","high":"0.00133200","low":"0.00133200","close":"0.00133200","volume":"0.00000000"},{"time":1645053720,"open":"0.00133200","high":"0.00133200","low":"0.00133200","close":"0.00133200","volume":"0.00000000"},{"time":1645053780,"open":"0.00133200","high":"0.00133200","low":"0.00133200","close":"0.00133200","volume":"0.00000000"},{"time":1645053840,"open":"0.00133200","high":"0.00133200","low":"0.00133200","close":"0.00133200","volume":"0.00000000"},{"time":1645053900,"open":"0.00133200","high":"0.00133200","low":"0.00133200","close":"0.00133200","volume":"0.00000000"},{"time":1645053960,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"1.40000000"},{"time":1645054020,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"0.00000000"},{"time":1645054080,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"0.00000000"},{"time":1645054140,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"0.00000000"},{"time":1645054200,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"0.00000000"},{"time":1645054260,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"0.00000000"},{"time":1645054320,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"0.00000000"},{"time":1645054380,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"0.00000000"},{"time":1645054440,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"0.00000000"},{"time":1645054500,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"0.00000000"},{"time":1645054560,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"0.00000000"},{"time":1645054620,"open":"0.00133900","high":"0.00134400","low":"0.00133900","close":"0.00134400","volume":"90.90000000"},{"time":1645054680,"open":"0.00134400","high":"0.00134400","low":"0.00134400","close":"0.00134400","volume":"0.00000000"},{"time":1645054740,"open":"0.00134400","high":"0.00134400","low":"0.00134400","close":"0.00134400","volume":"0.00000000"},{"time":1645054800,"open":"0.00134400","high":"0.00134400","low":"0.00134400","close":"0.00134400","volume":"0.00000000"},{"time":1645054860,"open":"0.00134400","high":"0.00134400","low":"0.00134400","close":"0.00134400","volume":"0.00000000"},{"time":1645054920,"open":"0.00134400","high":"0.00134400","low":"0.00134400","close":"0.00134400","volume":"0.00000000"},{"time":1645054980,"open":"0.00134400","high":"0.00134400","low":"0.00134400","close":"0.00134400","volume":"0.00000000"},{"time":1645055040,"open":"0.00134400","high":"0.00134400","low":"0.00134400","close":"0.00134400","volume":"0.00000000"},{"time":1645055100,"open":"0.00134400","high":"0.00134400","low":"0.00134400","close":"0.00134400","volume":"0.00000000"},{"time":1645055160,"open":"0.00134400","high":"0.00134400","low":"0.00134400","close":"0.00134400","volume":"0.00000000"},{"time":1645055220,"open":"0.00134400","high":"0.00134400","low":"0.00134400","close":"0.00134400","volume":"43.30000000"},{"time":1645055280,"open":"0.00134400","high":"0.00134400","low":"0.00134400","close":"0.00134400","volume":"0.00000000"},{"time":1645055340,"open":"0.00134400","high":"0.00134400","low":"0.00134400","close":"0.00134400","volume":"0.00000000"},{"time":1645055400,"open":"0.00134400","high":"0.00134400","low":"0.00134400","close":"0.00134400","volume":"0.00000000"},{"time":1645055460,"open":"0.00134500","high":"0.00134500","low":"0.00134500","close":"0.00134500","volume":"44.60000000"},{"time":1645055520,"open":"0.00134500","high":"0.00134500","low":"0.00134500","close":"0.00134500","volume":"0.00000000"},{"time":1645055580,"open":"0.00134500","high":"0.00134500","low":"0.00134500","close":"0.00134500","volume":"0.00000000"},{"time":1645055640,"open":"0.00134500","high":"0.00134500","low":"0.00134500","close":"0.00134500","volume":"0.00000000"},{"time":1645055700,"open":"0.00134500","high":"0.00134500","low":"0.00134500","close":"0.00134500","volume":"0.00000000"},{"time":1645055760,"open":"0.00134500","high":"0.00134500","low":"0.00134500","close":"0.00134500","volume":"0.00000000"},{"time":1645055820,"open":"0.00134500","high":"0.00134500","low":"0.00134500","close":"0.00134500","volume":"0.00000000"},{"time":1645055880,"open":"0.00134500","high":"0.00134500","low":"0.00134500","close":"0.00134500","volume":"0.00000000"},{"time":1645055940,"open":"0.00134500","high":"0.00134500","low":"0.00134500","close":"0.00134500","volume":"0.00000000"},{"time":1645056000,"open":"0.00134500","high":"0.00134500","low":"0.00134500","close":"0.00134500","volume":"0.00000000"},{"time":1645056060,"open":"0.00134500","high":"0.00134500","low":"0.00134500","close":"0.00134500","volume":"0.00000000"},{"time":1645056120,"open":"0.00134500","high":"0.00134500","low":"0.00134500","close":"0.00134500","volume":"0.00000000"},{"time":1645056180,"open":"0.00134500","high":"0.00134500","low":"0.00134500","close":"0.00134500","volume":"0.00000000"},{"time":1645056240,"open":"0.00134500","high":"0.00134500","low":"0.00134500","close":"0.00134500","volume":"0.00000000"},{"time":1645056300,"open":"0.00134300","high":"0.00134300","low":"0.00134200","close":"0.00134200","volume":"99.00000000"},{"time":1645056360,"open":"0.00134000","high":"0.00134000","low":"0.00134000","close":"0.00134000","volume":"1.20000000"},{"time":1645056420,"open":"0.00134000","high":"0.00134000","low":"0.00134000","close":"0.00134000","volume":"0.00000000"},{"time":1645056480,"open":"0.00134000","high":"0.00134000","low":"0.00134000","close":"0.00134000","volume":"0.00000000"},{"time":1645056540,"open":"0.00134000","high":"0.00134000","low":"0.00134000","close":"0.00134000","volume":"52.30000000"},{"time":1645056600,"open":"0.00134000","high":"0.00134000","low":"0.00134000","close":"0.00134000","volume":"0.00000000"},{"time":1645056660,"open":"0.00134000","high":"0.00134000","low":"0.00134000","close":"0.00134000","volume":"0.00000000"},{"time":1645056720,"open":"0.00134000","high":"0.00134000","low":"0.00134000","close":"0.00134000","volume":"0.00000000"},{"time":1645056780,"open":"0.00134000","high":"0.00134000","low":"0.00134000","close":"0.00134000","volume":"0.00000000"},{"time":1645056840,"open":"0.00134000","high":"0.00134000","low":"0.00134000","close":"0.00134000","volume":"0.00000000"},{"time":1645056900,"open":"0.00134500","high":"0.00134500","low":"0.00134500","close":"0.00134500","volume":"181.50000000"},{"time":1645056960,"open":"0.00134500","high":"0.00134500","low":"0.00134500","close":"0.00134500","volume":"1.10000000"},{"time":1645057020,"open":"0.00134500","high":"0.00134500","low":"0.00134500","close":"0.00134500","volume":"0.00000000"},{"time":1645057080,"open":"0.00134500","high":"0.00134500","low":"0.00134500","close":"0.00134500","volume":"0.00000000"},{"time":1645057140,"open":"0.00134500","high":"0.00134500","low":"0.00134500","close":"0.00134500","volume":"0.00000000"},{"time":1645057200,"open":"0.00134500","high":"0.00134500","low":"0.00134500","close":"0.00134500","volume":"0.00000000"},{"time":1645057260,"open":"0.00134500","high":"0.00134500","low":"0.00134500","close":"0.00134500","volume":"0.00000000"},{"time":1645057320,"open":"0.00134500","high":"0.00134500","low":"0.00134500","close":"0.00134500","volume":"0.00000000"},{"time":1645057380,"open":"0.00134500","high":"0.00134500","low":"0.00134500","close":"0.00134500","volume":"0.00000000"},{"time":1645057440,"open":"0.00134500","high":"0.00134500","low":"0.00134500","close":"0.00134500","volume":"0.00000000"},{"time":1645057500,"open":"0.00134500","high":"0.00134500","low":"0.00134500","close":"0.00134500","volume":"0.00000000"},{"time":1645057560,"open":"0.00134500","high":"0.00134500","low":"0.00134500","close":"0.00134500","volume":"0.00000000"},{"time":1645057620,"open":"0.00134500","high":"0.00134500","low":"0.00134500","close":"0.00134500","volume":"0.00000000"},{"time":1645057680,"open":"0.00134500","high":"0.00134500","low":"0.00134500","close":"0.00134500","volume":"0.00000000"},{"time":1645057740,"open":"0.00134500","high":"0.00134500","low":"0.00134500","close":"0.00134500","volume":"0.00000000"},{"time":1645057800,"open":"0.00134500","high":"0.00134500","low":"0.00134500","close":"0.00134500","volume":"0.00000000"},{"time":1645057860,"open":"0.00134500","high":"0.00134500","low":"0.00134500","close":"0.00134500","volume":"0.00000000"},{"time":1645057920,"open":"0.00134500","high":"0.00134500","low":"0.00134500","close":"0.00134500","volume":"0.00000000"},{"time":1645057980,"open":"0.00134500","high":"0.00134500","low":"0.00134500","close":"0.00134500","volume":"0.00000000"},{"time":1645058040,"open":"0.00134500","high":"0.00134500","low":"0.00134500","close":"0.00134500","volume":"0.00000000"},{"time":1645058100,"open":"0.00134500","high":"0.00134500","low":"0.00134500","close":"0.00134500","volume":"0.00000000"},{"time":1645058160,"open":"0.00134500","high":"0.00134500","low":"0.00134500","close":"0.00134500","volume":"0.00000000"},{"time":1645058220,"open":"0.00134500","high":"0.00134500","low":"0.00134500","close":"0.00134500","volume":"1.20000000"},{"time":1645058280,"open":"0.00134500","high":"0.00134500","low":"0.00134500","close":"0.00134500","volume":"0.00000000"},{"time":1645058340,"open":"0.00134500","high":"0.00134500","low":"0.00134500","close":"0.00134500","volume":"0.00000000"},{"time":1645058400,"open":"0.00134500","high":"0.00134500","low":"0.00134500","close":"0.00134500","volume":"0.00000000"},{"time":1645058460,"open":"0.00134500","high":"0.00134500","low":"0.00134500","close":"0.00134500","volume":"0.00000000"},{"time":1645058520,"open":"0.00133900","high":"0.00133900","low":"0.00133900","close":"0.00133900","volume":"1.40000000"},{"time":1645058580,"open":"0.00133900","high":"0.00133900","low":"0.00133900","close":"0.00133900","volume":"0.00000000"},{"time":1645058640,"open":"0.00133900","high":"0.00133900","low":"0.00133900","close":"0.00133900","volume":"0.00000000"},{"time":1645058700,"open":"0.00133900","high":"0.00133900","low":"0.00133900","close":"0.00133900","volume":"0.00000000"},{"time":1645058760,"open":"0.00133900","high":"0.00133900","low":"0.00133900","close":"0.00133900","volume":"0.00000000"},{"time":1645058820,"open":"0.00133900","high":"0.00133900","low":"0.00133900","close":"0.00133900","volume":"0.00000000"},{"time":1645058880,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"1.20000000"},{"time":1645058940,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"0.00000000"},{"time":1645059000,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"0.00000000"},{"time":1645059060,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"1.40000000"},{"time":1645059120,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"0.00000000"},{"time":1645059180,"open":"0.00133700","high":"0.00133700","low":"0.00133700","close":"0.00133700","volume":"1.30000000"},{"time":1645059240,"open":"0.00133700","high":"0.00133700","low":"0.00133700","close":"0.00133700","volume":"0.00000000"},{"time":1645059300,"open":"0.00134300","high":"0.00134300","low":"0.00134300","close":"0.00134300","volume":"1.20000000"},{"time":1645059360,"open":"0.00134300","high":"0.00134300","low":"0.00134300","close":"0.00134300","volume":"0.00000000"},{"time":1645059420,"open":"0.00134300","high":"0.00134300","low":"0.00134300","close":"0.00134300","volume":"0.00000000"},{"time":1645059480,"open":"0.00134300","high":"0.00134300","low":"0.00134300","close":"0.00134300","volume":"0.00000000"},{"time":1645059540,"open":"0.00134100","high":"0.00134100","low":"0.00134100","close":"0.00134100","volume":"1.20000000"},{"time":1645059600,"open":"0.00134100","high":"0.00134100","low":"0.00134100","close":"0.00134100","volume":"0.00000000"},{"time":1645059660,"open":"0.00134100","high":"0.00134100","low":"0.00134100","close":"0.00134100","volume":"0.00000000"},{"time":1645059720,"open":"0.00134100","high":"0.00134100","low":"0.00134100","close":"0.00134100","volume":"0.00000000"},{"time":1645059780,"open":"0.00134100","high":"0.00134100","low":"0.00134100","close":"0.00134100","volume":"0.00000000"},{"time":1645059840,"open":"0.00134100","high":"0.00134100","low":"0.00134100","close":"0.00134100","volume":"0.00000000"},{"time":1645059900,"open":"0.00134100","high":"0.00134100","low":"0.00134100","close":"0.00134100","volume":"0.00000000"},{"time":1645059960,"open":"0.00134100","high":"0.00134100","low":"0.00134100","close":"0.00134100","volume":"0.00000000"},{"time":1645060020,"open":"0.00134100","high":"0.00134100","low":"0.00134100","close":"0.00134100","volume":"0.00000000"},{"time":1645060080,"open":"0.00134100","high":"0.00134100","low":"0.00134100","close":"0.00134100","volume":"0.00000000"},{"time":1645060140,"open":"0.00134100","high":"0.00134100","low":"0.00134100","close":"0.00134100","volume":"0.00000000"},{"time":1645060200,"open":"0.00134100","high":"0.00134100","low":"0.00134100","close":"0.00134100","volume":"0.00000000"},{"time":1645060260,"open":"0.00134100","high":"0.00134100","low":"0.00134100","close":"0.00134100","volume":"0.00000000"},{"time":1645060320,"open":"0.00133600","high":"0.00133600","low":"0.00133500","close":"0.00133500","volume":"89.80000000"},{"time":1645060380,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"1.30000000"},{"time":1645060440,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"15.50000000"},{"time":1645060500,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"0.00000000"},{"time":1645060560,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"0.00000000"},{"time":1645060620,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"61.10000000"},{"time":1645060680,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645060740,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645060800,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645060860,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645060920,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645060980,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645061040,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645061100,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645061160,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645061220,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645061280,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645061340,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"1.30000000"},{"time":1645061400,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"0.00000000"},{"time":1645061460,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"0.00000000"},{"time":1645061520,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"0.00000000"},{"time":1645061580,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"0.00000000"},{"time":1645061640,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"0.00000000"},{"time":1645061700,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"0.00000000"},{"time":1645061760,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"0.00000000"},{"time":1645061820,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"0.00000000"},{"time":1645061880,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"0.00000000"},{"time":1645061940,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"0.00000000"},{"time":1645062000,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"0.00000000"},{"time":1645062060,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"0.00000000"},{"time":1645062120,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"0.00000000"},{"time":1645062180,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"0.00000000"},{"time":1645062240,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"76.10000000"},{"time":1645062300,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"0.00000000"},{"time":1645062360,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"16.60000000"},{"time":1645062420,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"0.00000000"},{"time":1645062480,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"0.00000000"},{"time":1645062540,"open":"0.00133800","high":"0.00133800","low":"0.00133800","close":"0.00133800","volume":"0.00000000"},{"time":1645062600,"open":"0.00134000","high":"0.00134000","low":"0.00134000","close":"0.00134000","volume":"1.40000000"},{"time":1645062660,"open":"0.00134000","high":"0.00134000","low":"0.00134000","close":"0.00134000","volume":"0.00000000"},{"time":1645062720,"open":"0.00134000","high":"0.00134000","low":"0.00134000","close":"0.00134000","volume":"0.00000000"},{"time":1645062780,"open":"0.00134000","high":"0.00134000","low":"0.00134000","close":"0.00134000","volume":"0.00000000"},{"time":1645062840,"open":"0.00134000","high":"0.00134000","low":"0.00134000","close":"0.00134000","volume":"0.00000000"},{"time":1645062900,"open":"0.00134000","high":"0.00134000","low":"0.00134000","close":"0.00134000","volume":"0.00000000"},{"time":1645062960,"open":"0.00134000","high":"0.00134000","low":"0.00134000","close":"0.00134000","volume":"0.00000000"},{"time":1645063020,"open":"0.00133700","high":"0.00133700","low":"0.00133700","close":"0.00133700","volume":"32.90000000"},{"time":1645063080,"open":"0.00133700","high":"0.00133700","low":"0.00133700","close":"0.00133700","volume":"0.00000000"},{"time":1645063140,"open":"0.00133700","high":"0.00133700","low":"0.00133700","close":"0.00133700","volume":"0.00000000"},{"time":1645063200,"open":"0.00133700","high":"0.00133700","low":"0.00133700","close":"0.00133700","volume":"0.00000000"},{"time":1645063260,"open":"0.00133700","high":"0.00133700","low":"0.00133700","close":"0.00133700","volume":"0.00000000"},{"time":1645063320,"open":"0.00133700","high":"0.00133700","low":"0.00133700","close":"0.00133700","volume":"0.00000000"},{"time":1645063380,"open":"0.00133700","high":"0.00133700","low":"0.00133700","close":"0.00133700","volume":"0.00000000"},{"time":1645063440,"open":"0.00133700","high":"0.00133700","low":"0.00133700","close":"0.00133700","volume":"0.00000000"},{"time":1645063500,"open":"0.00133700","high":"0.00133700","low":"0.00133700","close":"0.00133700","volume":"0.00000000"},{"time":1645063560,"open":"0.00133700","high":"0.00133700","low":"0.00133700","close":"0.00133700","volume":"0.00000000"},{"time":1645063620,"open":"0.00133700","high":"0.00133700","low":"0.00133700","close":"0.00133700","volume":"0.00000000"},{"time":1645063680,"open":"0.00133700","high":"0.00133700","low":"0.00133700","close":"0.00133700","volume":"0.00000000"},{"time":1645063740,"open":"0.00133700","high":"0.00133700","low":"0.00133700","close":"0.00133700","volume":"0.00000000"},{"time":1645063800,"open":"0.00133700","high":"0.00133700","low":"0.00133700","close":"0.00133700","volume":"0.00000000"},{"time":1645063860,"open":"0.00133700","high":"0.00133700","low":"0.00133700","close":"0.00133700","volume":"0.00000000"},{"time":1645063920,"open":"0.00133700","high":"0.00133700","low":"0.00133700","close":"0.00133700","volume":"0.00000000"},{"time":1645063980,"open":"0.00133700","high":"0.00133700","low":"0.00133700","close":"0.00133700","volume":"0.00000000"},{"time":1645064040,"open":"0.00133700","high":"0.00133700","low":"0.00133700","close":"0.00133700","volume":"0.00000000"},{"time":1645064100,"open":"0.00133700","high":"0.00133700","low":"0.00133700","close":"0.00133700","volume":"0.00000000"},{"time":1645064160,"open":"0.00133700","high":"0.00133700","low":"0.00133700","close":"0.00133700","volume":"0.00000000"},{"time":1645064220,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"359.90000000"},{"time":1645064280,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645064340,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645064400,"open":"0.00133600","high":"0.00133600","low":"0.00133600","close":"0.00133600","volume":"0.00000000"},{"time":1645064460,"open":"0.00133300","high":"0.00133300","low":"0.00133300","close":"0.00133300","volume":"90.00000000"},{"time":1645064520,"open":"0.00133300","high":"0.00133300","low":"0.00133300","close":"0.00133300","volume":"0.00000000"},{"time":1645064580,"open":"0.00133300","high":"0.00133300","low":"0.00133300","close":"0.00133300","volume":"0.00000000"},{"time":1645064640,"open":"0.00133300","high":"0.00133300","low":"0.00133300","close":"0.00133300","volume":"0.00000000"},{"time":1645064700,"open":"0.00133300","high":"0.00133300","low":"0.00133300","close":"0.00133300","volume":"0.00000000"},{"time":1645064760,"open":"0.00133300","high":"0.00133300","low":"0.00133300","close":"0.00133300","volume":"0.00000000"},{"time":1645064820,"open":"0.00133300","high":"0.00133300","low":"0.00133300","close":"0.00133300","volume":"0.00000000"},{"time":1645064880,"open":"0.00133300","high":"0.00133300","low":"0.00133300","close":"0.00133300","volume":"0.00000000"},{"time":1645064940,"open":"0.00133300","high":"0.00133300","low":"0.00133300","close":"0.00133300","volume":"0.00000000"},{"time":1645065000,"open":"0.00133300","high":"0.00133300","low":"0.00133300","close":"0.00133300","volume":"0.00000000"},{"time":1645065060,"open":"0.00133300","high":"0.00133300","low":"0.00133300","close":"0.00133300","volume":"0.00000000"},{"time":1645065120,"open":"0.00133300","high":"0.00133300","low":"0.00133300","close":"0.00133300","volume":"0.00000000"},{"time":1645065180,"open":"0.00133300","high":"0.00133300","low":"0.00133300","close":"0.00133300","volume":"0.00000000"},{"time":1645065240,"open":"0.00133300","high":"0.00133300","low":"0.00133300","close":"0.00133300","volume":"0.00000000"},{"time":1645065300,"open":"0.00133300","high":"0.00133300","low":"0.00133300","close":"0.00133300","volume":"0.00000000"},{"time":1645065360,"open":"0.00133300","high":"0.00133300","low":"0.00133300","close":"0.00133300","volume":"0.00000000"},{"time":1645065420,"open":"0.00133300","high":"0.00133300","low":"0.00133300","close":"0.00133300","volume":"0.00000000"},{"time":1645065480,"open":"0.00133300","high":"0.00133300","low":"0.00133300","close":"0.00133300","volume":"0.00000000"},{"time":1645065540,"open":"0.00133300","high":"0.00133300","low":"0.00133300","close":"0.00133300","volume":"0.00000000"},{"time":1645065600,"open":"0.00133300","high":"0.00133300","low":"0.00133300","close":"0.00133300","volume":"0.00000000"},{"time":1645065660,"open":"0.00133300","high":"0.00133300","low":"0.00133300","close":"0.00133300","volume":"0.00000000"},{"time":1645065720,"open":"0.00133300","high":"0.00133300","low":"0.00133300","close":"0.00133300","volume":"0.00000000"},{"time":1645065780,"open":"0.00133300","high":"0.00133300","low":"0.00133300","close":"0.00133300","volume":"0.00000000"},{"time":1645065840,"open":"0.00133300","high":"0.00133300","low":"0.00133300","close":"0.00133300","volume":"0.00000000"},{"time":1645065900,"open":"0.00133300","high":"0.00133300","low":"0.00133300","close":"0.00133300","volume":"0.00000000"},{"time":1645065960,"open":"0.00133300","high":"0.00133300","low":"0.00133300","close":"0.00133300","volume":"0.00000000"},{"time":1645066020,"open":"0.00133300","high":"0.00133300","low":"0.00133300","close":"0.00133300","volume":"0.00000000"},{"time":1645066080,"open":"0.00133300","high":"0.00133300","low":"0.00133300","close":"0.00133300","volume":"0.00000000"},{"time":1645066140,"open":"0.00133300","high":"0.00133300","low":"0.00133300","close":"0.00133300","volume":"0.00000000"},{"time":1645066200,"open":"0.00133300","high":"0.00133300","low":"0.00133300","close":"0.00133300","volume":"0.00000000"},{"time":1645066260,"open":"0.00133300","high":"0.00133300","low":"0.00133300","close":"0.00133300","volume":"0.00000000"},{"time":1645066320,"open":"0.00133300","high":"0.00133300","low":"0.00133300","close":"0.00133300","volume":"0.00000000"},{"time":1645066380,"open":"0.00133300","high":"0.00133300","low":"0.00133300","close":"0.00133300","volume":"0.00000000"},{"time":1645066440,"open":"0.00133300","high":"0.00133300","low":"0.00133300","close":"0.00133300","volume":"0.00000000"},{"time":1645066500,"open":"0.00133300","high":"0.00133300","low":"0.00133300","close":"0.00133300","volume":"0.00000000"},{"time":1645066560,"open":"0.00133300","high":"0.00133300","low":"0.00133300","close":"0.00133300","volume":"0.00000000"},{"time":1645066620,"open":"0.00133300","high":"0.00133300","low":"0.00133300","close":"0.00133300","volume":"0.00000000"},{"time":1645066680,"open":"0.00133300","high":"0.00133300","low":"0.00133300","close":"0.00133300","volume":"0.00000000"},{"time":1645066740,"open":"0.00133300","high":"0.00133300","low":"0.00133300","close":"0.00133300","volume":"0.00000000"}]
BTC-USDT
ETH/FIRO
Price0.00000000
24h Change 0.000%