[{"time":1659937800,"open":"0.00000478","high":"0.00000478","low":"0.00000478","close":"0.00000478","volume":"0.00000000"},{"time":1659937860,"open":"0.00000478","high":"0.00000478","low":"0.00000478","close":"0.00000478","volume":"0.00000000"},{"time":1659937920,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"24486.00000000"},{"time":1659937980,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659938040,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659938100,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659938160,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659938220,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659938280,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659938340,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659938400,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659938460,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659938520,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659938580,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659938640,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659938700,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"7401.00000000"},{"time":1659938760,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659938820,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659938880,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659938940,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659939000,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659939060,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"20836.00000000"},{"time":1659939120,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659939180,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659939240,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659939300,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659939360,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659939420,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659939480,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659939540,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659939600,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659939660,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659939720,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659939780,"open":"0.00000476","high":"0.00000476","low":"0.00000476","close":"0.00000476","volume":"1200.00000000"},{"time":1659939840,"open":"0.00000476","high":"0.00000476","low":"0.00000476","close":"0.00000476","volume":"0.00000000"},{"time":1659939900,"open":"0.00000476","high":"0.00000476","low":"0.00000476","close":"0.00000476","volume":"0.00000000"},{"time":1659939960,"open":"0.00000476","high":"0.00000476","low":"0.00000476","close":"0.00000476","volume":"0.00000000"},{"time":1659940020,"open":"0.00000476","high":"0.00000476","low":"0.00000476","close":"0.00000476","volume":"0.00000000"},{"time":1659940080,"open":"0.00000476","high":"0.00000476","low":"0.00000476","close":"0.00000476","volume":"0.00000000"},{"time":1659940140,"open":"0.00000476","high":"0.00000476","low":"0.00000476","close":"0.00000476","volume":"0.00000000"},{"time":1659940200,"open":"0.00000476","high":"0.00000476","low":"0.00000476","close":"0.00000476","volume":"0.00000000"},{"time":1659940260,"open":"0.00000476","high":"0.00000476","low":"0.00000476","close":"0.00000476","volume":"0.00000000"},{"time":1659940320,"open":"0.00000474","high":"0.00000474","low":"0.00000474","close":"0.00000474","volume":"13571.00000000"},{"time":1659940380,"open":"0.00000474","high":"0.00000474","low":"0.00000474","close":"0.00000474","volume":"0.00000000"},{"time":1659940440,"open":"0.00000474","high":"0.00000474","low":"0.00000474","close":"0.00000474","volume":"0.00000000"},{"time":1659940500,"open":"0.00000474","high":"0.00000474","low":"0.00000474","close":"0.00000474","volume":"0.00000000"},{"time":1659940560,"open":"0.00000474","high":"0.00000474","low":"0.00000474","close":"0.00000474","volume":"0.00000000"},{"time":1659940620,"open":"0.00000474","high":"0.00000474","low":"0.00000474","close":"0.00000474","volume":"0.00000000"},{"time":1659940680,"open":"0.00000474","high":"0.00000474","low":"0.00000474","close":"0.00000474","volume":"0.00000000"},{"time":1659940740,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"2300.00000000"},{"time":1659940800,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659940860,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659940920,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659940980,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659941040,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659941100,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659941160,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659941220,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659941280,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659941340,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659941400,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659941460,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659941520,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659941580,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659941640,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659941700,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659941760,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659941820,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659941880,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659941940,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659942000,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659942060,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659942120,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659942180,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659942240,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659942300,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659942360,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659942420,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659942480,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659942540,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659942600,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659942660,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659942720,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659942780,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659942840,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659942900,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659942960,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659943020,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659943080,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659943140,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659943200,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659943260,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659943320,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659943380,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659943440,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659943500,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659943560,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659943620,"open":"0.00000477","high":"0.00000477","low":"0.00000477","close":"0.00000477","volume":"0.00000000"},{"time":1659943680,"open":"0.00000474","high":"0.00000474","low":"0.00000473","close":"0.00000473","volume":"39507.00000000"},{"time":1659943740,"open":"0.00000473","high":"0.00000473","low":"0.00000473","close":"0.00000473","volume":"0.00000000"},{"time":1659943800,"open":"0.00000473","high":"0.00000473","low":"0.00000473","close":"0.00000473","volume":"0.00000000"},{"time":1659943860,"open":"0.00000473","high":"0.00000473","low":"0.00000473","close":"0.00000473","volume":"0.00000000"},{"time":1659943920,"open":"0.00000473","high":"0.00000473","low":"0.00000473","close":"0.00000473","volume":"0.00000000"},{"time":1659943980,"open":"0.00000473","high":"0.00000473","low":"0.00000473","close":"0.00000473","volume":"0.00000000"},{"time":1659944040,"open":"0.00000473","high":"0.00000473","low":"0.00000473","close":"0.00000473","volume":"0.00000000"},{"time":1659944100,"open":"0.00000473","high":"0.00000473","low":"0.00000473","close":"0.00000473","volume":"0.00000000"},{"time":1659944160,"open":"0.00000473","high":"0.00000473","low":"0.00000473","close":"0.00000473","volume":"0.00000000"},{"time":1659944220,"open":"0.00000473","high":"0.00000473","low":"0.00000473","close":"0.00000473","volume":"0.00000000"},{"time":1659944280,"open":"0.00000473","high":"0.00000473","low":"0.00000473","close":"0.00000473","volume":"0.00000000"},{"time":1659944340,"open":"0.00000473","high":"0.00000473","low":"0.00000473","close":"0.00000473","volume":"0.00000000"},{"time":1659944400,"open":"0.00000473","high":"0.00000473","low":"0.00000473","close":"0.00000473","volume":"0.00000000"},{"time":1659944460,"open":"0.00000473","high":"0.00000473","low":"0.00000473","close":"0.00000473","volume":"0.00000000"},{"time":1659944520,"open":"0.00000473","high":"0.00000473","low":"0.00000473","close":"0.00000473","volume":"0.00000000"},{"time":1659944580,"open":"0.00000473","high":"0.00000473","low":"0.00000473","close":"0.00000473","volume":"0.00000000"},{"time":1659944640,"open":"0.00000473","high":"0.00000473","low":"0.00000473","close":"0.00000473","volume":"0.00000000"},{"time":1659944700,"open":"0.00000473","high":"0.00000473","low":"0.00000473","close":"0.00000473","volume":"0.00000000"},{"time":1659944760,"open":"0.00000473","high":"0.00000473","low":"0.00000473","close":"0.00000473","volume":"0.00000000"},{"time":1659944820,"open":"0.00000475","high":"0.00000475","low":"0.00000475","close":"0.00000475","volume":"11776.00000000"},{"time":1659944880,"open":"0.00000475","high":"0.00000475","low":"0.00000475","close":"0.00000475","volume":"0.00000000"},{"time":1659944940,"open":"0.00000475","high":"0.00000475","low":"0.00000475","close":"0.00000475","volume":"0.00000000"},{"time":1659945000,"open":"0.00000475","high":"0.00000475","low":"0.00000475","close":"0.00000475","volume":"0.00000000"},{"time":1659945060,"open":"0.00000475","high":"0.00000475","low":"0.00000475","close":"0.00000475","volume":"89898.00000000"},{"time":1659945120,"open":"0.00000475","high":"0.00000475","low":"0.00000475","close":"0.00000475","volume":"0.00000000"},{"time":1659945180,"open":"0.00000475","high":"0.00000475","low":"0.00000475","close":"0.00000475","volume":"0.00000000"},{"time":1659945240,"open":"0.00000475","high":"0.00000475","low":"0.00000475","close":"0.00000475","volume":"0.00000000"},{"time":1659945300,"open":"0.00000475","high":"0.00000475","low":"0.00000475","close":"0.00000475","volume":"0.00000000"},{"time":1659945360,"open":"0.00000475","high":"0.00000475","low":"0.00000475","close":"0.00000475","volume":"0.00000000"},{"time":1659945420,"open":"0.00000475","high":"0.00000475","low":"0.00000475","close":"0.00000475","volume":"0.00000000"},{"time":1659945480,"open":"0.00000475","high":"0.00000475","low":"0.00000475","close":"0.00000475","volume":"0.00000000"},{"time":1659945540,"open":"0.00000475","high":"0.00000475","low":"0.00000475","close":"0.00000475","volume":"0.00000000"},{"time":1659945600,"open":"0.00000475","high":"0.00000475","low":"0.00000475","close":"0.00000475","volume":"0.00000000"},{"time":1659945660,"open":"0.00000475","high":"0.00000475","low":"0.00000475","close":"0.00000475","volume":"0.00000000"},{"time":1659945720,"open":"0.00000476","high":"0.00000476","low":"0.00000476","close":"0.00000476","volume":"11775.00000000"},{"time":1659945780,"open":"0.00000476","high":"0.00000476","low":"0.00000476","close":"0.00000476","volume":"0.00000000"},{"time":1659945840,"open":"0.00000476","high":"0.00000476","low":"0.00000476","close":"0.00000476","volume":"0.00000000"},{"time":1659945900,"open":"0.00000476","high":"0.00000476","low":"0.00000476","close":"0.00000476","volume":"0.00000000"},{"time":1659945960,"open":"0.00000476","high":"0.00000476","low":"0.00000476","close":"0.00000476","volume":"0.00000000"},{"time":1659946020,"open":"0.00000476","high":"0.00000476","low":"0.00000476","close":"0.00000476","volume":"0.00000000"},{"time":1659946080,"open":"0.00000476","high":"0.00000476","low":"0.00000476","close":"0.00000476","volume":"0.00000000"},{"time":1659946140,"open":"0.00000476","high":"0.00000476","low":"0.00000476","close":"0.00000476","volume":"0.00000000"},{"time":1659946200,"open":"0.00000476","high":"0.00000476","low":"0.00000476","close":"0.00000476","volume":"0.00000000"},{"time":1659946260,"open":"0.00000476","high":"0.00000476","low":"0.00000476","close":"0.00000476","volume":"0.00000000"},{"time":1659946320,"open":"0.00000476","high":"0.00000476","low":"0.00000476","close":"0.00000476","volume":"0.00000000"},{"time":1659946380,"open":"0.00000476","high":"0.00000476","low":"0.00000476","close":"0.00000476","volume":"0.00000000"},{"time":1659946440,"open":"0.00000476","high":"0.00000476","low":"0.00000476","close":"0.00000476","volume":"0.00000000"},{"time":1659946500,"open":"0.00000476","high":"0.00000476","low":"0.00000474","close":"0.00000474","volume":"534947.00000000"},{"time":1659946560,"open":"0.00000474","high":"0.00000474","low":"0.00000474","close":"0.00000474","volume":"0.00000000"},{"time":1659946620,"open":"0.00000474","high":"0.00000474","low":"0.00000474","close":"0.00000474","volume":"0.00000000"},{"time":1659946680,"open":"0.00000474","high":"0.00000474","low":"0.00000474","close":"0.00000474","volume":"0.00000000"},{"time":1659946740,"open":"0.00000474","high":"0.00000474","low":"0.00000474","close":"0.00000474","volume":"0.00000000"},{"time":1659946800,"open":"0.00000474","high":"0.00000474","low":"0.00000474","close":"0.00000474","volume":"0.00000000"},{"time":1659946860,"open":"0.00000474","high":"0.00000474","low":"0.00000474","close":"0.00000474","volume":"0.00000000"},{"time":1659946920,"open":"0.00000474","high":"0.00000474","low":"0.00000474","close":"0.00000474","volume":"0.00000000"},{"time":1659946980,"open":"0.00000475","high":"0.00000475","low":"0.00000475","close":"0.00000475","volume":"11775.00000000"},{"time":1659947040,"open":"0.00000475","high":"0.00000475","low":"0.00000475","close":"0.00000475","volume":"0.00000000"},{"time":1659947100,"open":"0.00000475","high":"0.00000475","low":"0.00000475","close":"0.00000475","volume":"0.00000000"},{"time":1659947160,"open":"0.00000475","high":"0.00000475","low":"0.00000475","close":"0.00000475","volume":"0.00000000"},{"time":1659947220,"open":"0.00000475","high":"0.00000475","low":"0.00000475","close":"0.00000475","volume":"0.00000000"},{"time":1659947280,"open":"0.00000475","high":"0.00000475","low":"0.00000475","close":"0.00000475","volume":"0.00000000"},{"time":1659947340,"open":"0.00000475","high":"0.00000475","low":"0.00000475","close":"0.00000475","volume":"0.00000000"},{"time":1659947400,"open":"0.00000475","high":"0.00000475","low":"0.00000475","close":"0.00000475","volume":"0.00000000"},{"time":1659947460,"open":"0.00000475","high":"0.00000475","low":"0.00000475","close":"0.00000475","volume":"0.00000000"},{"time":1659947520,"open":"0.00000474","high":"0.00000474","low":"0.00000474","close":"0.00000474","volume":"11773.00000000"},{"time":1659947580,"open":"0.00000474","high":"0.00000474","low":"0.00000474","close":"0.00000474","volume":"0.00000000"},{"time":1659947640,"open":"0.00000474","high":"0.00000474","low":"0.00000474","close":"0.00000474","volume":"0.00000000"},{"time":1659947700,"open":"0.00000474","high":"0.00000474","low":"0.00000474","close":"0.00000474","volume":"0.00000000"},{"time":1659947760,"open":"0.00000474","high":"0.00000474","low":"0.00000474","close":"0.00000474","volume":"0.00000000"},{"time":1659947820,"open":"0.00000474","high":"0.00000474","low":"0.00000474","close":"0.00000474","volume":"0.00000000"},{"time":1659947880,"open":"0.00000474","high":"0.00000474","low":"0.00000474","close":"0.00000474","volume":"0.00000000"},{"time":1659947940,"open":"0.00000474","high":"0.00000474","low":"0.00000474","close":"0.00000474","volume":"0.00000000"},{"time":1659948000,"open":"0.00000474","high":"0.00000474","low":"0.00000474","close":"0.00000474","volume":"0.00000000"},{"time":1659948060,"open":"0.00000474","high":"0.00000474","low":"0.00000474","close":"0.00000474","volume":"0.00000000"},{"time":1659948120,"open":"0.00000474","high":"0.00000474","low":"0.00000474","close":"0.00000474","volume":"0.00000000"},{"time":1659948180,"open":"0.00000474","high":"0.00000474","low":"0.00000474","close":"0.00000474","volume":"0.00000000"},{"time":1659948240,"open":"0.00000474","high":"0.00000474","low":"0.00000474","close":"0.00000474","volume":"0.00000000"},{"time":1659948300,"open":"0.00000474","high":"0.00000474","low":"0.00000474","close":"0.00000474","volume":"0.00000000"},{"time":1659948360,"open":"0.00000474","high":"0.00000474","low":"0.00000474","close":"0.00000474","volume":"0.00000000"},{"time":1659948420,"open":"0.00000473","high":"0.00000473","low":"0.00000470","close":"0.00000470","volume":"23055.00000000"},{"time":1659948480,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"46081.00000000"},{"time":1659948540,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659948600,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659948660,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659948720,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659948780,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659948840,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659948900,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659948960,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659949020,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659949080,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659949140,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659949200,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659949260,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659949320,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659949380,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"29978.00000000"},{"time":1659949440,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"41962.00000000"},{"time":1659949500,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659949560,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659949620,"open":"0.00000468","high":"0.00000468","low":"0.00000468","close":"0.00000468","volume":"1101.00000000"},{"time":1659949680,"open":"0.00000468","high":"0.00000468","low":"0.00000468","close":"0.00000468","volume":"0.00000000"},{"time":1659949740,"open":"0.00000468","high":"0.00000468","low":"0.00000468","close":"0.00000468","volume":"0.00000000"},{"time":1659949800,"open":"0.00000468","high":"0.00000468","low":"0.00000468","close":"0.00000468","volume":"0.00000000"},{"time":1659949860,"open":"0.00000468","high":"0.00000468","low":"0.00000468","close":"0.00000468","volume":"0.00000000"},{"time":1659949920,"open":"0.00000468","high":"0.00000468","low":"0.00000468","close":"0.00000468","volume":"0.00000000"},{"time":1659949980,"open":"0.00000468","high":"0.00000468","low":"0.00000468","close":"0.00000468","volume":"0.00000000"},{"time":1659950040,"open":"0.00000468","high":"0.00000468","low":"0.00000468","close":"0.00000468","volume":"0.00000000"},{"time":1659950100,"open":"0.00000468","high":"0.00000468","low":"0.00000468","close":"0.00000468","volume":"0.00000000"},{"time":1659950160,"open":"0.00000468","high":"0.00000468","low":"0.00000468","close":"0.00000468","volume":"0.00000000"},{"time":1659950220,"open":"0.00000468","high":"0.00000468","low":"0.00000468","close":"0.00000468","volume":"0.00000000"},{"time":1659950280,"open":"0.00000468","high":"0.00000468","low":"0.00000468","close":"0.00000468","volume":"2969.00000000"},{"time":1659950340,"open":"0.00000468","high":"0.00000468","low":"0.00000468","close":"0.00000468","volume":"9093.00000000"},{"time":1659950400,"open":"0.00000468","high":"0.00000468","low":"0.00000468","close":"0.00000468","volume":"0.00000000"},{"time":1659950460,"open":"0.00000468","high":"0.00000468","low":"0.00000468","close":"0.00000468","volume":"0.00000000"},{"time":1659950520,"open":"0.00000468","high":"0.00000468","low":"0.00000468","close":"0.00000468","volume":"0.00000000"},{"time":1659950580,"open":"0.00000468","high":"0.00000468","low":"0.00000468","close":"0.00000468","volume":"0.00000000"},{"time":1659950640,"open":"0.00000468","high":"0.00000468","low":"0.00000468","close":"0.00000468","volume":"0.00000000"},{"time":1659950700,"open":"0.00000468","high":"0.00000468","low":"0.00000468","close":"0.00000468","volume":"0.00000000"},{"time":1659950760,"open":"0.00000468","high":"0.00000468","low":"0.00000468","close":"0.00000468","volume":"0.00000000"},{"time":1659950820,"open":"0.00000468","high":"0.00000468","low":"0.00000468","close":"0.00000468","volume":"0.00000000"},{"time":1659950880,"open":"0.00000468","high":"0.00000468","low":"0.00000468","close":"0.00000468","volume":"0.00000000"},{"time":1659950940,"open":"0.00000468","high":"0.00000468","low":"0.00000468","close":"0.00000468","volume":"1210.00000000"},{"time":1659951000,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"30037.00000000"},{"time":1659951060,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659951120,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659951180,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659951240,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659951300,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659951360,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659951420,"open":"0.00000470","high":"0.00000470","low":"0.00000470","close":"0.00000470","volume":"4282.00000000"},{"time":1659951480,"open":"0.00000470","high":"0.00000470","low":"0.00000470","close":"0.00000470","volume":"0.00000000"},{"time":1659951540,"open":"0.00000470","high":"0.00000470","low":"0.00000470","close":"0.00000470","volume":"0.00000000"},{"time":1659951600,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"10372.00000000"},{"time":1659951660,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659951720,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659951780,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659951840,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659951900,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659951960,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659952020,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659952080,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659952140,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659952200,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659952260,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659952320,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659952380,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659952440,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659952500,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659952560,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659952620,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659952680,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659952740,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659952800,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659952860,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659952920,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659952980,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659953040,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659953100,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"98602.00000000"},{"time":1659953160,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659953220,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659953280,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659953340,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659953400,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659953460,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659953520,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659953580,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659953640,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659953700,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659953760,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659953820,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659953880,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659953940,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659954000,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659954060,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659954120,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659954180,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659954240,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659954300,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659954360,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659954420,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659954480,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659954540,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659954600,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659954660,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659954720,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659954780,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659954840,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659954900,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659954960,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659955020,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659955080,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659955140,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659955200,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659955260,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659955320,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659955380,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659955440,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659955500,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659955560,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659955620,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659955680,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659955740,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659955800,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659955860,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659955920,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659955980,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659956040,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659956100,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659956160,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659956220,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659956280,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659956340,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659956400,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659956460,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659956520,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659956580,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659956640,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659956700,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"36244.00000000"},{"time":1659956760,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659956820,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659956880,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659956940,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659957000,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659957060,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659957120,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659957180,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659957240,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659957300,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659957360,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659957420,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659957480,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659957540,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659957600,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659957660,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659957720,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659957780,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659957840,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659957900,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659957960,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659958020,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659958080,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659958140,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659958200,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659958260,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659958320,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659958380,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659958440,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659958500,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659958560,"open":"0.00000469","high":"0.00000469","low":"0.00000469","close":"0.00000469","volume":"0.00000000"},{"time":1659958620,"open":"0.00000468","high":"0.00000468","low":"0.00000466","close":"0.00000466","volume":"17865.00000000"},{"time":1659958680,"open":"0.00000466","high":"0.00000467","low":"0.00000466","close":"0.00000467","volume":"124676.00000000"},{"time":1659958740,"open":"0.00000467","high":"0.00000467","low":"0.00000467","close":"0.00000467","volume":"0.00000000"},{"time":1659958800,"open":"0.00000467","high":"0.00000467","low":"0.00000467","close":"0.00000467","volume":"0.00000000"},{"time":1659958860,"open":"0.00000467","high":"0.00000467","low":"0.00000467","close":"0.00000467","volume":"0.00000000"},{"time":1659958920,"open":"0.00000467","high":"0.00000467","low":"0.00000467","close":"0.00000467","volume":"0.00000000"},{"time":1659958980,"open":"0.00000467","high":"0.00000467","low":"0.00000467","close":"0.00000467","volume":"0.00000000"},{"time":1659959040,"open":"0.00000467","high":"0.00000467","low":"0.00000467","close":"0.00000467","volume":"0.00000000"},{"time":1659959100,"open":"0.00000467","high":"0.00000467","low":"0.00000467","close":"0.00000467","volume":"0.00000000"},{"time":1659959160,"open":"0.00000467","high":"0.00000467","low":"0.00000467","close":"0.00000467","volume":"0.00000000"},{"time":1659959220,"open":"0.00000467","high":"0.00000467","low":"0.00000467","close":"0.00000467","volume":"0.00000000"},{"time":1659959280,"open":"0.00000467","high":"0.00000467","low":"0.00000467","close":"0.00000467","volume":"0.00000000"},{"time":1659959340,"open":"0.00000467","high":"0.00000467","low":"0.00000467","close":"0.00000467","volume":"0.00000000"},{"time":1659959400,"open":"0.00000467","high":"0.00000467","low":"0.00000467","close":"0.00000467","volume":"0.00000000"},{"time":1659959460,"open":"0.00000467","high":"0.00000467","low":"0.00000467","close":"0.00000467","volume":"0.00000000"},{"time":1659959520,"open":"0.00000467","high":"0.00000467","low":"0.00000467","close":"0.00000467","volume":"0.00000000"},{"time":1659959580,"open":"0.00000467","high":"0.00000467","low":"0.00000467","close":"0.00000467","volume":"0.00000000"},{"time":1659959640,"open":"0.00000467","high":"0.00000467","low":"0.00000467","close":"0.00000467","volume":"0.00000000"},{"time":1659959700,"open":"0.00000467","high":"0.00000467","low":"0.00000467","close":"0.00000467","volume":"0.00000000"},{"time":1659959760,"open":"0.00000467","high":"0.00000467","low":"0.00000467","close":"0.00000467","volume":"0.00000000"},{"time":1659959820,"open":"0.00000467","high":"0.00000467","low":"0.00000467","close":"0.00000467","volume":"0.00000000"},{"time":1659959880,"open":"0.00000467","high":"0.00000467","low":"0.00000467","close":"0.00000467","volume":"0.00000000"},{"time":1659959940,"open":"0.00000467","high":"0.00000467","low":"0.00000467","close":"0.00000467","volume":"0.00000000"},{"time":1659960000,"open":"0.00000467","high":"0.00000467","low":"0.00000467","close":"0.00000467","volume":"0.00000000"},{"time":1659960060,"open":"0.00000467","high":"0.00000467","low":"0.00000467","close":"0.00000467","volume":"0.00000000"},{"time":1659960120,"open":"0.00000467","high":"0.00000467","low":"0.00000467","close":"0.00000467","volume":"0.00000000"},{"time":1659960180,"open":"0.00000467","high":"0.00000467","low":"0.00000467","close":"0.00000467","volume":"0.00000000"},{"time":1659960240,"open":"0.00000466","high":"0.00000466","low":"0.00000466","close":"0.00000466","volume":"24241.00000000"},{"time":1659960300,"open":"0.00000465","high":"0.00000465","low":"0.00000465","close":"0.00000465","volume":"1127.00000000"},{"time":1659960360,"open":"0.00000465","high":"0.00000465","low":"0.00000465","close":"0.00000465","volume":"0.00000000"},{"time":1659960420,"open":"0.00000465","high":"0.00000465","low":"0.00000465","close":"0.00000465","volume":"0.00000000"},{"time":1659960480,"open":"0.00000465","high":"0.00000465","low":"0.00000465","close":"0.00000465","volume":"0.00000000"},{"time":1659960540,"open":"0.00000462","high":"0.00000462","low":"0.00000460","close":"0.00000462","volume":"145861.00000000"},{"time":1659960600,"open":"0.00000462","high":"0.00000462","low":"0.00000462","close":"0.00000462","volume":"0.00000000"},{"time":1659960660,"open":"0.00000462","high":"0.00000462","low":"0.00000462","close":"0.00000462","volume":"0.00000000"},{"time":1659960720,"open":"0.00000462","high":"0.00000462","low":"0.00000462","close":"0.00000462","volume":"0.00000000"},{"time":1659960780,"open":"0.00000462","high":"0.00000462","low":"0.00000462","close":"0.00000462","volume":"0.00000000"},{"time":1659960840,"open":"0.00000462","high":"0.00000462","low":"0.00000462","close":"0.00000462","volume":"0.00000000"},{"time":1659960900,"open":"0.00000462","high":"0.00000462","low":"0.00000462","close":"0.00000462","volume":"0.00000000"},{"time":1659960960,"open":"0.00000462","high":"0.00000462","low":"0.00000462","close":"0.00000462","volume":"0.00000000"},{"time":1659961020,"open":"0.00000462","high":"0.00000462","low":"0.00000462","close":"0.00000462","volume":"0.00000000"},{"time":1659961080,"open":"0.00000462","high":"0.00000462","low":"0.00000462","close":"0.00000462","volume":"0.00000000"},{"time":1659961140,"open":"0.00000462","high":"0.00000462","low":"0.00000462","close":"0.00000462","volume":"0.00000000"},{"time":1659961200,"open":"0.00000462","high":"0.00000462","low":"0.00000462","close":"0.00000462","volume":"0.00000000"},{"time":1659961260,"open":"0.00000462","high":"0.00000462","low":"0.00000462","close":"0.00000462","volume":"0.00000000"},{"time":1659961320,"open":"0.00000462","high":"0.00000462","low":"0.00000462","close":"0.00000462","volume":"0.00000000"},{"time":1659961380,"open":"0.00000462","high":"0.00000462","low":"0.00000462","close":"0.00000462","volume":"0.00000000"},{"time":1659961440,"open":"0.00000462","high":"0.00000462","low":"0.00000462","close":"0.00000462","volume":"0.00000000"},{"time":1659961500,"open":"0.00000464","high":"0.00000464","low":"0.00000464","close":"0.00000464","volume":"29937.00000000"},{"time":1659961560,"open":"0.00000464","high":"0.00000464","low":"0.00000464","close":"0.00000464","volume":"59748.00000000"},{"time":1659961620,"open":"0.00000464","high":"0.00000464","low":"0.00000464","close":"0.00000464","volume":"0.00000000"},{"time":1659961680,"open":"0.00000464","high":"0.00000464","low":"0.00000464","close":"0.00000464","volume":"0.00000000"},{"time":1659961740,"open":"0.00000464","high":"0.00000464","low":"0.00000463","close":"0.00000463","volume":"68361.00000000"},{"time":1659961800,"open":"0.00000463","high":"0.00000463","low":"0.00000463","close":"0.00000463","volume":"0.00000000"},{"time":1659961860,"open":"0.00000463","high":"0.00000463","low":"0.00000463","close":"0.00000463","volume":"0.00000000"},{"time":1659961920,"open":"0.00000463","high":"0.00000463","low":"0.00000463","close":"0.00000463","volume":"0.00000000"},{"time":1659961980,"open":"0.00000463","high":"0.00000463","low":"0.00000463","close":"0.00000463","volume":"0.00000000"},{"time":1659962040,"open":"0.00000463","high":"0.00000463","low":"0.00000463","close":"0.00000463","volume":"0.00000000"},{"time":1659962100,"open":"0.00000463","high":"0.00000463","low":"0.00000463","close":"0.00000463","volume":"0.00000000"},{"time":1659962160,"open":"0.00000463","high":"0.00000463","low":"0.00000463","close":"0.00000463","volume":"0.00000000"},{"time":1659962220,"open":"0.00000463","high":"0.00000463","low":"0.00000463","close":"0.00000463","volume":"0.00000000"},{"time":1659962280,"open":"0.00000463","high":"0.00000463","low":"0.00000463","close":"0.00000463","volume":"0.00000000"},{"time":1659962340,"open":"0.00000463","high":"0.00000463","low":"0.00000463","close":"0.00000463","volume":"0.00000000"},{"time":1659962400,"open":"0.00000463","high":"0.00000463","low":"0.00000463","close":"0.00000463","volume":"0.00000000"},{"time":1659962460,"open":"0.00000463","high":"0.00000463","low":"0.00000463","close":"0.00000463","volume":"0.00000000"},{"time":1659962520,"open":"0.00000463","high":"0.00000463","low":"0.00000463","close":"0.00000463","volume":"0.00000000"},{"time":1659962580,"open":"0.00000463","high":"0.00000463","low":"0.00000463","close":"0.00000463","volume":"0.00000000"},{"time":1659962640,"open":"0.00000463","high":"0.00000463","low":"0.00000463","close":"0.00000463","volume":"0.00000000"},{"time":1659962700,"open":"0.00000463","high":"0.00000463","low":"0.00000463","close":"0.00000463","volume":"0.00000000"},{"time":1659962760,"open":"0.00000463","high":"0.00000463","low":"0.00000463","close":"0.00000463","volume":"0.00000000"},{"time":1659962820,"open":"0.00000463","high":"0.00000463","low":"0.00000463","close":"0.00000463","volume":"0.00000000"},{"time":1659962880,"open":"0.00000463","high":"0.00000463","low":"0.00000463","close":"0.00000463","volume":"0.00000000"},{"time":1659962940,"open":"0.00000463","high":"0.00000463","low":"0.00000463","close":"0.00000463","volume":"0.00000000"},{"time":1659963000,"open":"0.00000463","high":"0.00000463","low":"0.00000463","close":"0.00000463","volume":"0.00000000"},{"time":1659963060,"open":"0.00000463","high":"0.00000463","low":"0.00000463","close":"0.00000463","volume":"0.00000000"},{"time":1659963120,"open":"0.00000463","high":"0.00000463","low":"0.00000463","close":"0.00000463","volume":"0.00000000"},{"time":1659963180,"open":"0.00000463","high":"0.00000463","low":"0.00000463","close":"0.00000463","volume":"0.00000000"},{"time":1659963240,"open":"0.00000463","high":"0.00000463","low":"0.00000463","close":"0.00000463","volume":"0.00000000"},{"time":1659963300,"open":"0.00000463","high":"0.00000463","low":"0.00000463","close":"0.00000463","volume":"0.00000000"},{"time":1659963360,"open":"0.00000463","high":"0.00000463","low":"0.00000463","close":"0.00000463","volume":"0.00000000"},{"time":1659963420,"open":"0.00000463","high":"0.00000463","low":"0.00000463","close":"0.00000463","volume":"0.00000000"},{"time":1659963480,"open":"0.00000463","high":"0.00000463","low":"0.00000463","close":"0.00000463","volume":"0.00000000"},{"time":1659963540,"open":"0.00000463","high":"0.00000463","low":"0.00000463","close":"0.00000463","volume":"0.00000000"},{"time":1659963600,"open":"0.00000463","high":"0.00000463","low":"0.00000463","close":"0.00000463","volume":"0.00000000"},{"time":1659963660,"open":"0.00000464","high":"0.00000464","low":"0.00000464","close":"0.00000464","volume":"24346.00000000"},{"time":1659963720,"open":"0.00000464","high":"0.00000464","low":"0.00000464","close":"0.00000464","volume":"0.00000000"},{"time":1659963780,"open":"0.00000464","high":"0.00000464","low":"0.00000464","close":"0.00000464","volume":"0.00000000"},{"time":1659963840,"open":"0.00000464","high":"0.00000464","low":"0.00000464","close":"0.00000464","volume":"0.00000000"},{"time":1659963900,"open":"0.00000464","high":"0.00000464","low":"0.00000464","close":"0.00000464","volume":"0.00000000"},{"time":1659963960,"open":"0.00000464","high":"0.00000464","low":"0.00000464","close":"0.00000464","volume":"0.00000000"},{"time":1659964020,"open":"0.00000464","high":"0.00000464","low":"0.00000464","close":"0.00000464","volume":"0.00000000"},{"time":1659964080,"open":"0.00000464","high":"0.00000464","low":"0.00000464","close":"0.00000464","volume":"0.00000000"},{"time":1659964140,"open":"0.00000464","high":"0.00000464","low":"0.00000464","close":"0.00000464","volume":"0.00000000"},{"time":1659964200,"open":"0.00000464","high":"0.00000464","low":"0.00000464","close":"0.00000464","volume":"0.00000000"},{"time":1659964260,"open":"0.00000464","high":"0.00000464","low":"0.00000464","close":"0.00000464","volume":"0.00000000"},{"time":1659964320,"open":"0.00000464","high":"0.00000464","low":"0.00000464","close":"0.00000464","volume":"0.00000000"},{"time":1659964380,"open":"0.00000464","high":"0.00000464","low":"0.00000464","close":"0.00000464","volume":"0.00000000"},{"time":1659964440,"open":"0.00000464","high":"0.00000464","low":"0.00000464","close":"0.00000464","volume":"0.00000000"},{"time":1659964500,"open":"0.00000464","high":"0.00000464","low":"0.00000464","close":"0.00000464","volume":"0.00000000"},{"time":1659964560,"open":"0.00000464","high":"0.00000464","low":"0.00000464","close":"0.00000464","volume":"0.00000000"},{"time":1659964620,"open":"0.00000464","high":"0.00000464","low":"0.00000464","close":"0.00000464","volume":"0.00000000"},{"time":1659964680,"open":"0.00000464","high":"0.00000464","low":"0.00000464","close":"0.00000464","volume":"0.00000000"},{"time":1659964740,"open":"0.00000464","high":"0.00000464","low":"0.00000464","close":"0.00000464","volume":"0.00000000"},{"time":1659964800,"open":"0.00000464","high":"0.00000464","low":"0.00000464","close":"0.00000464","volume":"0.00000000"},{"time":1659964860,"open":"0.00000464","high":"0.00000464","low":"0.00000464","close":"0.00000464","volume":"0.00000000"},{"time":1659964920,"open":"0.00000464","high":"0.00000464","low":"0.00000464","close":"0.00000464","volume":"0.00000000"},{"time":1659964980,"open":"0.00000464","high":"0.00000464","low":"0.00000464","close":"0.00000464","volume":"0.00000000"},{"time":1659965040,"open":"0.00000464","high":"0.00000464","low":"0.00000464","close":"0.00000464","volume":"0.00000000"},{"time":1659965100,"open":"0.00000464","high":"0.00000464","low":"0.00000464","close":"0.00000464","volume":"0.00000000"},{"time":1659965160,"open":"0.00000464","high":"0.00000464","low":"0.00000464","close":"0.00000464","volume":"0.00000000"},{"time":1659965220,"open":"0.00000464","high":"0.00000464","low":"0.00000464","close":"0.00000464","volume":"0.00000000"},{"time":1659965280,"open":"0.00000464","high":"0.00000464","low":"0.00000464","close":"0.00000464","volume":"0.00000000"},{"time":1659965340,"open":"0.00000464","high":"0.00000464","low":"0.00000464","close":"0.00000464","volume":"0.00000000"},{"time":1659965400,"open":"0.00000464","high":"0.00000464","low":"0.00000464","close":"0.00000464","volume":"0.00000000"},{"time":1659965460,"open":"0.00000464","high":"0.00000464","low":"0.00000464","close":"0.00000464","volume":"0.00000000"},{"time":1659965520,"open":"0.00000463","high":"0.00000463","low":"0.00000461","close":"0.00000461","volume":"129665.00000000"},{"time":1659965580,"open":"0.00000461","high":"0.00000461","low":"0.00000461","close":"0.00000461","volume":"0.00000000"},{"time":1659965640,"open":"0.00000461","high":"0.00000461","low":"0.00000461","close":"0.00000461","volume":"0.00000000"},{"time":1659965700,"open":"0.00000461","high":"0.00000461","low":"0.00000461","close":"0.00000461","volume":"0.00000000"},{"time":1659965760,"open":"0.00000461","high":"0.00000461","low":"0.00000461","close":"0.00000461","volume":"0.00000000"},{"time":1659965820,"open":"0.00000461","high":"0.00000461","low":"0.00000461","close":"0.00000461","volume":"0.00000000"},{"time":1659965880,"open":"0.00000461","high":"0.00000461","low":"0.00000461","close":"0.00000461","volume":"0.00000000"},{"time":1659965940,"open":"0.00000461","high":"0.00000461","low":"0.00000461","close":"0.00000461","volume":"0.00000000"},{"time":1659966000,"open":"0.00000461","high":"0.00000461","low":"0.00000461","close":"0.00000461","volume":"0.00000000"},{"time":1659966060,"open":"0.00000461","high":"0.00000461","low":"0.00000461","close":"0.00000461","volume":"0.00000000"},{"time":1659966120,"open":"0.00000461","high":"0.00000461","low":"0.00000461","close":"0.00000461","volume":"0.00000000"},{"time":1659966180,"open":"0.00000461","high":"0.00000461","low":"0.00000461","close":"0.00000461","volume":"0.00000000"},{"time":1659966240,"open":"0.00000461","high":"0.00000461","low":"0.00000461","close":"0.00000461","volume":"0.00000000"},{"time":1659966300,"open":"0.00000461","high":"0.00000461","low":"0.00000461","close":"0.00000461","volume":"0.00000000"},{"time":1659966360,"open":"0.00000461","high":"0.00000461","low":"0.00000461","close":"0.00000461","volume":"0.00000000"},{"time":1659966420,"open":"0.00000461","high":"0.00000461","low":"0.00000461","close":"0.00000461","volume":"0.00000000"},{"time":1659966480,"open":"0.00000461","high":"0.00000461","low":"0.00000461","close":"0.00000461","volume":"0.00000000"},{"time":1659966540,"open":"0.00000461","high":"0.00000461","low":"0.00000461","close":"0.00000461","volume":"0.00000000"},{"time":1659966600,"open":"0.00000461","high":"0.00000461","low":"0.00000461","close":"0.00000461","volume":"0.00000000"},{"time":1659966660,"open":"0.00000461","high":"0.00000461","low":"0.00000461","close":"0.00000461","volume":"0.00000000"},{"time":1659966720,"open":"0.00000461","high":"0.00000461","low":"0.00000461","close":"0.00000461","volume":"0.00000000"},{"time":1659966780,"open":"0.00000461","high":"0.00000461","low":"0.00000461","close":"0.00000461","volume":"0.00000000"},{"time":1659966840,"open":"0.00000461","high":"0.00000461","low":"0.00000461","close":"0.00000461","volume":"0.00000000"},{"time":1659966900,"open":"0.00000461","high":"0.00000461","low":"0.00000461","close":"0.00000461","volume":"0.00000000"},{"time":1659966960,"open":"0.00000461","high":"0.00000461","low":"0.00000461","close":"0.00000461","volume":"0.00000000"},{"time":1659967020,"open":"0.00000461","high":"0.00000461","low":"0.00000461","close":"0.00000461","volume":"0.00000000"},{"time":1659967080,"open":"0.00000461","high":"0.00000461","low":"0.00000461","close":"0.00000461","volume":"0.00000000"},{"time":1659967140,"open":"0.00000461","high":"0.00000461","low":"0.00000461","close":"0.00000461","volume":"0.00000000"},{"time":1659967200,"open":"0.00000461","high":"0.00000461","low":"0.00000461","close":"0.00000461","volume":"0.00000000"},{"time":1659967260,"open":"0.00000461","high":"0.00000461","low":"0.00000461","close":"0.00000461","volume":"0.00000000"},{"time":1659967320,"open":"0.00000461","high":"0.00000461","low":"0.00000461","close":"0.00000461","volume":"0.00000000"},{"time":1659967380,"open":"0.00000461","high":"0.00000461","low":"0.00000461","close":"0.00000461","volume":"0.00000000"},{"time":1659967440,"open":"0.00000461","high":"0.00000461","low":"0.00000461","close":"0.00000461","volume":"0.00000000"},{"time":1659967500,"open":"0.00000461","high":"0.00000461","low":"0.00000461","close":"0.00000461","volume":"0.00000000"},{"time":1659967560,"open":"0.00000461","high":"0.00000461","low":"0.00000461","close":"0.00000461","volume":"0.00000000"},{"time":1659967620,"open":"0.00000463","high":"0.00000463","low":"0.00000463","close":"0.00000463","volume":"11775.00000000"},{"time":1659967680,"open":"0.00000463","high":"0.00000463","low":"0.00000463","close":"0.00000463","volume":"0.00000000"},{"time":1659967740,"open":"0.00000463","high":"0.00000463","low":"0.00000463","close":"0.00000463","volume":"0.00000000"}]
BTC-USDT
ETH/FUN
Price0.00000515
24h Change -4.453%