[{"time":1659937740,"open":"0.00098400","high":"0.00098400","low":"0.00098400","close":"0.00098400","volume":"0.00000000"},{"time":1659937800,"open":"0.00098400","high":"0.00098400","low":"0.00098400","close":"0.00098400","volume":"0.00000000"},{"time":1659937860,"open":"0.00098200","high":"0.00098200","low":"0.00098100","close":"0.00098100","volume":"434.80000000"},{"time":1659937920,"open":"0.00098200","high":"0.00098200","low":"0.00098200","close":"0.00098200","volume":"134.50000000"},{"time":1659937980,"open":"0.00098200","high":"0.00098200","low":"0.00098200","close":"0.00098200","volume":"0.00000000"},{"time":1659938040,"open":"0.00098200","high":"0.00098200","low":"0.00098200","close":"0.00098200","volume":"0.00000000"},{"time":1659938100,"open":"0.00098100","high":"0.00098100","low":"0.00098000","close":"0.00098000","volume":"523.90000000"},{"time":1659938160,"open":"0.00098000","high":"0.00098000","low":"0.00098000","close":"0.00098000","volume":"0.00000000"},{"time":1659938220,"open":"0.00098000","high":"0.00098000","low":"0.00098000","close":"0.00098000","volume":"0.00000000"},{"time":1659938280,"open":"0.00098000","high":"0.00098000","low":"0.00098000","close":"0.00098000","volume":"221.70000000"},{"time":1659938340,"open":"0.00098000","high":"0.00098000","low":"0.00098000","close":"0.00098000","volume":"0.00000000"},{"time":1659938400,"open":"0.00098000","high":"0.00098000","low":"0.00098000","close":"0.00098000","volume":"0.00000000"},{"time":1659938460,"open":"0.00098000","high":"0.00098000","low":"0.00097900","close":"0.00097900","volume":"620.00000000"},{"time":1659938520,"open":"0.00097900","high":"0.00097900","low":"0.00097900","close":"0.00097900","volume":"0.00000000"},{"time":1659938580,"open":"0.00097900","high":"0.00097900","low":"0.00097900","close":"0.00097900","volume":"0.00000000"},{"time":1659938640,"open":"0.00097900","high":"0.00097900","low":"0.00097900","close":"0.00097900","volume":"0.00000000"},{"time":1659938700,"open":"0.00097800","high":"0.00097900","low":"0.00097800","close":"0.00097800","volume":"310.70000000"},{"time":1659938760,"open":"0.00097800","high":"0.00097800","low":"0.00097700","close":"0.00097700","volume":"724.40000000"},{"time":1659938820,"open":"0.00097700","high":"0.00097700","low":"0.00097700","close":"0.00097700","volume":"362.10000000"},{"time":1659938880,"open":"0.00097700","high":"0.00097700","low":"0.00097700","close":"0.00097700","volume":"0.00000000"},{"time":1659938940,"open":"0.00097700","high":"0.00097700","low":"0.00097700","close":"0.00097700","volume":"201.20000000"},{"time":1659939000,"open":"0.00097600","high":"0.00097600","low":"0.00097600","close":"0.00097600","volume":"259.60000000"},{"time":1659939060,"open":"0.00097500","high":"0.00097500","low":"0.00097400","close":"0.00097400","volume":"720.00000000"},{"time":1659939120,"open":"0.00097400","high":"0.00097400","low":"0.00097400","close":"0.00097400","volume":"31.90000000"},{"time":1659939180,"open":"0.00097500","high":"0.00097500","low":"0.00097500","close":"0.00097500","volume":"61.30000000"},{"time":1659939240,"open":"0.00097300","high":"0.00097700","low":"0.00097300","close":"0.00097600","volume":"1778.30000000"},{"time":1659939300,"open":"0.00097800","high":"0.00097800","low":"0.00097800","close":"0.00097800","volume":"143.20000000"},{"time":1659939360,"open":"0.00097800","high":"0.00097800","low":"0.00097800","close":"0.00097800","volume":"0.00000000"},{"time":1659939420,"open":"0.00097800","high":"0.00097800","low":"0.00097800","close":"0.00097800","volume":"0.00000000"},{"time":1659939480,"open":"0.00097900","high":"0.00097900","low":"0.00097900","close":"0.00097900","volume":"286.20000000"},{"time":1659939540,"open":"0.00097900","high":"0.00097900","low":"0.00097900","close":"0.00097900","volume":"0.00000000"},{"time":1659939600,"open":"0.00097900","high":"0.00097900","low":"0.00097900","close":"0.00097900","volume":"0.00000000"},{"time":1659939660,"open":"0.00097900","high":"0.00097900","low":"0.00097900","close":"0.00097900","volume":"0.00000000"},{"time":1659939720,"open":"0.00097900","high":"0.00097900","low":"0.00097900","close":"0.00097900","volume":"0.00000000"},{"time":1659939780,"open":"0.00097900","high":"0.00097900","low":"0.00097900","close":"0.00097900","volume":"0.00000000"},{"time":1659939840,"open":"0.00098100","high":"0.00098100","low":"0.00098000","close":"0.00098000","volume":"351.30000000"},{"time":1659939900,"open":"0.00098100","high":"0.00098100","low":"0.00098100","close":"0.00098100","volume":"294.30000000"},{"time":1659939960,"open":"0.00098200","high":"0.00098200","low":"0.00098200","close":"0.00098200","volume":"512.70000000"},{"time":1659940020,"open":"0.00098200","high":"0.00098200","low":"0.00098200","close":"0.00098200","volume":"0.00000000"},{"time":1659940080,"open":"0.00098200","high":"0.00098200","low":"0.00098200","close":"0.00098200","volume":"0.00000000"},{"time":1659940140,"open":"0.00098200","high":"0.00098200","low":"0.00098200","close":"0.00098200","volume":"30.50000000"},{"time":1659940200,"open":"0.00097900","high":"0.00097900","low":"0.00097800","close":"0.00097800","volume":"480.00000000"},{"time":1659940260,"open":"0.00097700","high":"0.00097700","low":"0.00097700","close":"0.00097700","volume":"160.00000000"},{"time":1659940320,"open":"0.00097800","high":"0.00097800","low":"0.00097600","close":"0.00097600","volume":"1248.40000000"},{"time":1659940380,"open":"0.00097500","high":"0.00097500","low":"0.00097400","close":"0.00097400","volume":"1099.10000000"},{"time":1659940440,"open":"0.00097300","high":"0.00097300","low":"0.00097300","close":"0.00097300","volume":"501.90000000"},{"time":1659940500,"open":"0.00097300","high":"0.00097300","low":"0.00097300","close":"0.00097300","volume":"0.00000000"},{"time":1659940560,"open":"0.00097300","high":"0.00097300","low":"0.00097300","close":"0.00097300","volume":"0.00000000"},{"time":1659940620,"open":"0.00097300","high":"0.00097300","low":"0.00097300","close":"0.00097300","volume":"0.00000000"},{"time":1659940680,"open":"0.00097300","high":"0.00097300","low":"0.00097300","close":"0.00097300","volume":"0.00000000"},{"time":1659940740,"open":"0.00097300","high":"0.00097300","low":"0.00097300","close":"0.00097300","volume":"0.00000000"},{"time":1659940800,"open":"0.00097300","high":"0.00097300","low":"0.00097300","close":"0.00097300","volume":"0.00000000"},{"time":1659940860,"open":"0.00097300","high":"0.00097300","low":"0.00097300","close":"0.00097300","volume":"0.00000000"},{"time":1659940920,"open":"0.00097300","high":"0.00097300","low":"0.00097300","close":"0.00097300","volume":"0.00000000"},{"time":1659940980,"open":"0.00097500","high":"0.00097600","low":"0.00097500","close":"0.00097600","volume":"405.60000000"},{"time":1659941040,"open":"0.00097600","high":"0.00097600","low":"0.00097600","close":"0.00097600","volume":"0.00000000"},{"time":1659941100,"open":"0.00097600","high":"0.00097600","low":"0.00097600","close":"0.00097600","volume":"0.00000000"},{"time":1659941160,"open":"0.00097600","high":"0.00097600","low":"0.00097600","close":"0.00097600","volume":"0.00000000"},{"time":1659941220,"open":"0.00097700","high":"0.00097700","low":"0.00097700","close":"0.00097700","volume":"143.40000000"},{"time":1659941280,"open":"0.00097700","high":"0.00097700","low":"0.00097700","close":"0.00097700","volume":"146.00000000"},{"time":1659941340,"open":"0.00097700","high":"0.00097700","low":"0.00097700","close":"0.00097700","volume":"799.30000000"},{"time":1659941400,"open":"0.00097700","high":"0.00097700","low":"0.00097700","close":"0.00097700","volume":"0.00000000"},{"time":1659941460,"open":"0.00097600","high":"0.00097600","low":"0.00097600","close":"0.00097600","volume":"133.80000000"},{"time":1659941520,"open":"0.00097600","high":"0.00097600","low":"0.00097600","close":"0.00097600","volume":"0.00000000"},{"time":1659941580,"open":"0.00097500","high":"0.00097500","low":"0.00097500","close":"0.00097500","volume":"202.60000000"},{"time":1659941640,"open":"0.00097500","high":"0.00097500","low":"0.00097500","close":"0.00097500","volume":"8.10000000"},{"time":1659941700,"open":"0.00097400","high":"0.00097500","low":"0.00097200","close":"0.00097400","volume":"1064.20000000"},{"time":1659941760,"open":"0.00097300","high":"0.00097400","low":"0.00097300","close":"0.00097400","volume":"281.30000000"},{"time":1659941820,"open":"0.00097300","high":"0.00097300","low":"0.00097300","close":"0.00097300","volume":"160.00000000"},{"time":1659941880,"open":"0.00097300","high":"0.00097300","low":"0.00097300","close":"0.00097300","volume":"0.00000000"},{"time":1659941940,"open":"0.00097300","high":"0.00097300","low":"0.00097300","close":"0.00097300","volume":"102.60000000"},{"time":1659942000,"open":"0.00097200","high":"0.00097200","low":"0.00097200","close":"0.00097200","volume":"89.30000000"},{"time":1659942060,"open":"0.00097200","high":"0.00097200","low":"0.00097200","close":"0.00097200","volume":"0.00000000"},{"time":1659942120,"open":"0.00097200","high":"0.00097200","low":"0.00097200","close":"0.00097200","volume":"230.70000000"},{"time":1659942180,"open":"0.00097200","high":"0.00097200","low":"0.00097200","close":"0.00097200","volume":"0.00000000"},{"time":1659942240,"open":"0.00097200","high":"0.00097200","low":"0.00097200","close":"0.00097200","volume":"0.00000000"},{"time":1659942300,"open":"0.00097100","high":"0.00097100","low":"0.00097000","close":"0.00097000","volume":"81.60000000"},{"time":1659942360,"open":"0.00097100","high":"0.00097200","low":"0.00097100","close":"0.00097200","volume":"278.90000000"},{"time":1659942420,"open":"0.00097200","high":"0.00097200","low":"0.00097200","close":"0.00097200","volume":"0.00000000"},{"time":1659942480,"open":"0.00097200","high":"0.00097200","low":"0.00097200","close":"0.00097200","volume":"0.00000000"},{"time":1659942540,"open":"0.00097200","high":"0.00097200","low":"0.00097200","close":"0.00097200","volume":"0.00000000"},{"time":1659942600,"open":"0.00097200","high":"0.00097200","low":"0.00097200","close":"0.00097200","volume":"0.00000000"},{"time":1659942660,"open":"0.00097200","high":"0.00097200","low":"0.00097200","close":"0.00097200","volume":"161.50000000"},{"time":1659942720,"open":"0.00097200","high":"0.00097200","low":"0.00097200","close":"0.00097200","volume":"0.00000000"},{"time":1659942780,"open":"0.00097200","high":"0.00097200","low":"0.00097200","close":"0.00097200","volume":"0.00000000"},{"time":1659942840,"open":"0.00097200","high":"0.00097200","low":"0.00097200","close":"0.00097200","volume":"0.00000000"},{"time":1659942900,"open":"0.00097200","high":"0.00097200","low":"0.00097200","close":"0.00097200","volume":"0.00000000"},{"time":1659942960,"open":"0.00097200","high":"0.00097200","low":"0.00097200","close":"0.00097200","volume":"189.60000000"},{"time":1659943020,"open":"0.00097200","high":"0.00097200","low":"0.00097200","close":"0.00097200","volume":"80.70000000"},{"time":1659943080,"open":"0.00097200","high":"0.00097200","low":"0.00097200","close":"0.00097200","volume":"0.00000000"},{"time":1659943140,"open":"0.00097300","high":"0.00097300","low":"0.00097300","close":"0.00097300","volume":"143.90000000"},{"time":1659943200,"open":"0.00097300","high":"0.00097300","low":"0.00097300","close":"0.00097300","volume":"105.40000000"},{"time":1659943260,"open":"0.00097100","high":"0.00097100","low":"0.00097000","close":"0.00097000","volume":"229.00000000"},{"time":1659943320,"open":"0.00097100","high":"0.00097100","low":"0.00097100","close":"0.00097100","volume":"289.70000000"},{"time":1659943380,"open":"0.00097100","high":"0.00097100","low":"0.00097100","close":"0.00097100","volume":"42.60000000"},{"time":1659943440,"open":"0.00097000","high":"0.00097000","low":"0.00097000","close":"0.00097000","volume":"41.00000000"},{"time":1659943500,"open":"0.00097000","high":"0.00097000","low":"0.00097000","close":"0.00097000","volume":"0.00000000"},{"time":1659943560,"open":"0.00097000","high":"0.00097000","low":"0.00097000","close":"0.00097000","volume":"0.00000000"},{"time":1659943620,"open":"0.00097000","high":"0.00097000","low":"0.00097000","close":"0.00097000","volume":"0.00000000"},{"time":1659943680,"open":"0.00097000","high":"0.00097000","low":"0.00097000","close":"0.00097000","volume":"0.00000000"},{"time":1659943740,"open":"0.00097000","high":"0.00097000","low":"0.00097000","close":"0.00097000","volume":"0.00000000"},{"time":1659943800,"open":"0.00097000","high":"0.00097000","low":"0.00097000","close":"0.00097000","volume":"0.00000000"},{"time":1659943860,"open":"0.00097100","high":"0.00097100","low":"0.00097100","close":"0.00097100","volume":"17.80000000"},{"time":1659943920,"open":"0.00097100","high":"0.00097100","low":"0.00097100","close":"0.00097100","volume":"0.00000000"},{"time":1659943980,"open":"0.00097000","high":"0.00097000","low":"0.00097000","close":"0.00097000","volume":"279.00000000"},{"time":1659944040,"open":"0.00096900","high":"0.00096900","low":"0.00096800","close":"0.00096800","volume":"703.40000000"},{"time":1659944100,"open":"0.00096700","high":"0.00096700","low":"0.00096300","close":"0.00096300","volume":"2208.60000000"},{"time":1659944160,"open":"0.00096500","high":"0.00096500","low":"0.00096500","close":"0.00096500","volume":"107.80000000"},{"time":1659944220,"open":"0.00096500","high":"0.00096500","low":"0.00096500","close":"0.00096500","volume":"529.30000000"},{"time":1659944280,"open":"0.00096300","high":"0.00096300","low":"0.00096300","close":"0.00096300","volume":"225.40000000"},{"time":1659944340,"open":"0.00096200","high":"0.00096200","low":"0.00095800","close":"0.00095800","volume":"4419.70000000"},{"time":1659944400,"open":"0.00095900","high":"0.00096000","low":"0.00095900","close":"0.00096000","volume":"3143.10000000"},{"time":1659944460,"open":"0.00096100","high":"0.00096200","low":"0.00096100","close":"0.00096200","volume":"516.70000000"},{"time":1659944520,"open":"0.00096100","high":"0.00096100","low":"0.00096100","close":"0.00096100","volume":"948.80000000"},{"time":1659944580,"open":"0.00096100","high":"0.00096100","low":"0.00096100","close":"0.00096100","volume":"672.50000000"},{"time":1659944640,"open":"0.00096100","high":"0.00096200","low":"0.00096100","close":"0.00096200","volume":"455.70000000"},{"time":1659944700,"open":"0.00096300","high":"0.00096300","low":"0.00096300","close":"0.00096300","volume":"66.90000000"},{"time":1659944760,"open":"0.00096300","high":"0.00096400","low":"0.00096200","close":"0.00096400","volume":"1147.70000000"},{"time":1659944820,"open":"0.00096400","high":"0.00096700","low":"0.00096400","close":"0.00096700","volume":"1898.30000000"},{"time":1659944880,"open":"0.00096500","high":"0.00096600","low":"0.00096500","close":"0.00096600","volume":"76.10000000"},{"time":1659944940,"open":"0.00096500","high":"0.00096500","low":"0.00096500","close":"0.00096500","volume":"156.10000000"},{"time":1659945000,"open":"0.00096400","high":"0.00096400","low":"0.00096400","close":"0.00096400","volume":"619.30000000"},{"time":1659945060,"open":"0.00096400","high":"0.00096400","low":"0.00096400","close":"0.00096400","volume":"0.00000000"},{"time":1659945120,"open":"0.00096400","high":"0.00096400","low":"0.00096400","close":"0.00096400","volume":"246.10000000"},{"time":1659945180,"open":"0.00096400","high":"0.00096400","low":"0.00096400","close":"0.00096400","volume":"246.10000000"},{"time":1659945240,"open":"0.00096400","high":"0.00096400","low":"0.00096400","close":"0.00096400","volume":"73.10000000"},{"time":1659945300,"open":"0.00096400","high":"0.00096400","low":"0.00096400","close":"0.00096400","volume":"0.00000000"},{"time":1659945360,"open":"0.00096500","high":"0.00096500","low":"0.00096400","close":"0.00096400","volume":"120.20000000"},{"time":1659945420,"open":"0.00096400","high":"0.00096400","low":"0.00096400","close":"0.00096400","volume":"42.60000000"},{"time":1659945480,"open":"0.00096400","high":"0.00096400","low":"0.00096400","close":"0.00096400","volume":"174.70000000"},{"time":1659945540,"open":"0.00096300","high":"0.00096300","low":"0.00096300","close":"0.00096300","volume":"403.20000000"},{"time":1659945600,"open":"0.00096300","high":"0.00096300","low":"0.00096300","close":"0.00096300","volume":"0.00000000"},{"time":1659945660,"open":"0.00096300","high":"0.00096300","low":"0.00096300","close":"0.00096300","volume":"0.00000000"},{"time":1659945720,"open":"0.00096400","high":"0.00096400","low":"0.00096200","close":"0.00096200","volume":"170.40000000"},{"time":1659945780,"open":"0.00096100","high":"0.00096100","low":"0.00096100","close":"0.00096100","volume":"320.00000000"},{"time":1659945840,"open":"0.00095900","high":"0.00095900","low":"0.00095100","close":"0.00095400","volume":"6012.70000000"},{"time":1659945900,"open":"0.00095300","high":"0.00095700","low":"0.00095300","close":"0.00095600","volume":"3091.60000000"},{"time":1659945960,"open":"0.00095500","high":"0.00095600","low":"0.00095500","close":"0.00095500","volume":"554.00000000"},{"time":1659946020,"open":"0.00095700","high":"0.00095700","low":"0.00095700","close":"0.00095700","volume":"292.80000000"},{"time":1659946080,"open":"0.00095800","high":"0.00095900","low":"0.00095700","close":"0.00095900","volume":"880.60000000"},{"time":1659946140,"open":"0.00095900","high":"0.00096100","low":"0.00095800","close":"0.00095800","volume":"1518.20000000"},{"time":1659946200,"open":"0.00095900","high":"0.00095900","low":"0.00095900","close":"0.00095900","volume":"579.30000000"},{"time":1659946260,"open":"0.00095900","high":"0.00095900","low":"0.00095900","close":"0.00095900","volume":"0.00000000"},{"time":1659946320,"open":"0.00095900","high":"0.00096000","low":"0.00095900","close":"0.00096000","volume":"293.70000000"},{"time":1659946380,"open":"0.00095900","high":"0.00095900","low":"0.00095900","close":"0.00095900","volume":"28.50000000"},{"time":1659946440,"open":"0.00095900","high":"0.00095900","low":"0.00095700","close":"0.00095700","volume":"392.30000000"},{"time":1659946500,"open":"0.00095700","high":"0.00095700","low":"0.00095700","close":"0.00095700","volume":"320.00000000"},{"time":1659946560,"open":"0.00095600","high":"0.00095700","low":"0.00095600","close":"0.00095600","volume":"383.00000000"},{"time":1659946620,"open":"0.00095800","high":"0.00095800","low":"0.00095800","close":"0.00095800","volume":"413.30000000"},{"time":1659946680,"open":"0.00095800","high":"0.00095800","low":"0.00095800","close":"0.00095800","volume":"0.00000000"},{"time":1659946740,"open":"0.00095900","high":"0.00095900","low":"0.00095900","close":"0.00095900","volume":"292.20000000"},{"time":1659946800,"open":"0.00095900","high":"0.00095900","low":"0.00095900","close":"0.00095900","volume":"0.00000000"},{"time":1659946860,"open":"0.00095900","high":"0.00095900","low":"0.00095900","close":"0.00095900","volume":"0.00000000"},{"time":1659946920,"open":"0.00095900","high":"0.00095900","low":"0.00095800","close":"0.00095800","volume":"515.10000000"},{"time":1659946980,"open":"0.00095900","high":"0.00095900","low":"0.00095800","close":"0.00095800","volume":"90.60000000"},{"time":1659947040,"open":"0.00095700","high":"0.00095800","low":"0.00095700","close":"0.00095800","volume":"337.00000000"},{"time":1659947100,"open":"0.00095800","high":"0.00095800","low":"0.00095800","close":"0.00095800","volume":"0.00000000"},{"time":1659947160,"open":"0.00095800","high":"0.00095800","low":"0.00095800","close":"0.00095800","volume":"468.50000000"},{"time":1659947220,"open":"0.00095800","high":"0.00095800","low":"0.00095800","close":"0.00095800","volume":"0.00000000"},{"time":1659947280,"open":"0.00095700","high":"0.00095800","low":"0.00095700","close":"0.00095700","volume":"231.50000000"},{"time":1659947340,"open":"0.00095600","high":"0.00095700","low":"0.00095600","close":"0.00095700","volume":"486.00000000"},{"time":1659947400,"open":"0.00095600","high":"0.00095600","low":"0.00095600","close":"0.00095600","volume":"45.20000000"},{"time":1659947460,"open":"0.00095500","high":"0.00095600","low":"0.00095400","close":"0.00095600","volume":"519.00000000"},{"time":1659947520,"open":"0.00095600","high":"0.00095600","low":"0.00095600","close":"0.00095600","volume":"120.70000000"},{"time":1659947580,"open":"0.00095600","high":"0.00095600","low":"0.00095600","close":"0.00095600","volume":"0.00000000"},{"time":1659947640,"open":"0.00095600","high":"0.00095600","low":"0.00095600","close":"0.00095600","volume":"0.00000000"},{"time":1659947700,"open":"0.00095600","high":"0.00095600","low":"0.00095600","close":"0.00095600","volume":"0.00000000"},{"time":1659947760,"open":"0.00095700","high":"0.00095700","low":"0.00095700","close":"0.00095700","volume":"481.50000000"},{"time":1659947820,"open":"0.00095700","high":"0.00095700","low":"0.00095700","close":"0.00095700","volume":"160.50000000"},{"time":1659947880,"open":"0.00095700","high":"0.00095700","low":"0.00095700","close":"0.00095700","volume":"0.00000000"},{"time":1659947940,"open":"0.00095600","high":"0.00095600","low":"0.00095600","close":"0.00095600","volume":"214.00000000"},{"time":1659948000,"open":"0.00095600","high":"0.00095600","low":"0.00095600","close":"0.00095600","volume":"0.00000000"},{"time":1659948060,"open":"0.00095600","high":"0.00095600","low":"0.00095600","close":"0.00095600","volume":"0.00000000"},{"time":1659948120,"open":"0.00095700","high":"0.00095700","low":"0.00095700","close":"0.00095700","volume":"149.00000000"},{"time":1659948180,"open":"0.00095700","high":"0.00095700","low":"0.00095700","close":"0.00095700","volume":"0.00000000"},{"time":1659948240,"open":"0.00095700","high":"0.00095700","low":"0.00095700","close":"0.00095700","volume":"0.00000000"},{"time":1659948300,"open":"0.00095600","high":"0.00095600","low":"0.00095500","close":"0.00095500","volume":"1341.20000000"},{"time":1659948360,"open":"0.00095500","high":"0.00095500","low":"0.00094900","close":"0.00094900","volume":"1669.10000000"},{"time":1659948420,"open":"0.00094800","high":"0.00095200","low":"0.00094700","close":"0.00095200","volume":"212.90000000"},{"time":1659948480,"open":"0.00094900","high":"0.00095100","low":"0.00094800","close":"0.00095100","volume":"1091.20000000"},{"time":1659948540,"open":"0.00095100","high":"0.00095100","low":"0.00095100","close":"0.00095100","volume":"121.40000000"},{"time":1659948600,"open":"0.00095000","high":"0.00095000","low":"0.00095000","close":"0.00095000","volume":"121.50000000"},{"time":1659948660,"open":"0.00094900","high":"0.00094900","low":"0.00094900","close":"0.00094900","volume":"113.40000000"},{"time":1659948720,"open":"0.00095000","high":"0.00095000","low":"0.00095000","close":"0.00095000","volume":"126.60000000"},{"time":1659948780,"open":"0.00095100","high":"0.00095100","low":"0.00095100","close":"0.00095100","volume":"147.30000000"},{"time":1659948840,"open":"0.00095100","high":"0.00095200","low":"0.00095100","close":"0.00095200","volume":"396.70000000"},{"time":1659948900,"open":"0.00095000","high":"0.00095000","low":"0.00095000","close":"0.00095000","volume":"160.00000000"},{"time":1659948960,"open":"0.00095000","high":"0.00095000","low":"0.00095000","close":"0.00095000","volume":"80.40000000"},{"time":1659949020,"open":"0.00094900","high":"0.00094900","low":"0.00094900","close":"0.00094900","volume":"320.00000000"},{"time":1659949080,"open":"0.00095000","high":"0.00095000","low":"0.00095000","close":"0.00095000","volume":"79.60000000"},{"time":1659949140,"open":"0.00095000","high":"0.00095000","low":"0.00095000","close":"0.00095000","volume":"0.00000000"},{"time":1659949200,"open":"0.00094800","high":"0.00094800","low":"0.00094800","close":"0.00094800","volume":"400.70000000"},{"time":1659949260,"open":"0.00094800","high":"0.00094800","low":"0.00094800","close":"0.00094800","volume":"0.00000000"},{"time":1659949320,"open":"0.00094800","high":"0.00094800","low":"0.00094800","close":"0.00094800","volume":"0.00000000"},{"time":1659949380,"open":"0.00094800","high":"0.00094800","low":"0.00094800","close":"0.00094800","volume":"0.00000000"},{"time":1659949440,"open":"0.00094800","high":"0.00094800","low":"0.00094800","close":"0.00094800","volume":"0.00000000"},{"time":1659949500,"open":"0.00094900","high":"0.00094900","low":"0.00094700","close":"0.00094700","volume":"294.20000000"},{"time":1659949560,"open":"0.00094700","high":"0.00094700","low":"0.00094700","close":"0.00094700","volume":"0.00000000"},{"time":1659949620,"open":"0.00094700","high":"0.00094700","low":"0.00094700","close":"0.00094700","volume":"0.00000000"},{"time":1659949680,"open":"0.00095000","high":"0.00095100","low":"0.00095000","close":"0.00095100","volume":"267.10000000"},{"time":1659949740,"open":"0.00095100","high":"0.00095100","low":"0.00095100","close":"0.00095100","volume":"557.60000000"},{"time":1659949800,"open":"0.00095100","high":"0.00095100","low":"0.00095100","close":"0.00095100","volume":"0.00000000"},{"time":1659949860,"open":"0.00095300","high":"0.00095300","low":"0.00095300","close":"0.00095300","volume":"294.20000000"},{"time":1659949920,"open":"0.00095300","high":"0.00095300","low":"0.00095300","close":"0.00095300","volume":"0.00000000"},{"time":1659949980,"open":"0.00095300","high":"0.00095300","low":"0.00095300","close":"0.00095300","volume":"164.30000000"},{"time":1659950040,"open":"0.00095300","high":"0.00095300","low":"0.00095300","close":"0.00095300","volume":"0.00000000"},{"time":1659950100,"open":"0.00095000","high":"0.00095000","low":"0.00095000","close":"0.00095000","volume":"320.00000000"},{"time":1659950160,"open":"0.00095000","high":"0.00095000","low":"0.00095000","close":"0.00095000","volume":"0.00000000"},{"time":1659950220,"open":"0.00095200","high":"0.00095300","low":"0.00095200","close":"0.00095300","volume":"459.80000000"},{"time":1659950280,"open":"0.00095300","high":"0.00095300","low":"0.00095300","close":"0.00095300","volume":"0.00000000"},{"time":1659950340,"open":"0.00095300","high":"0.00095300","low":"0.00095300","close":"0.00095300","volume":"0.00000000"},{"time":1659950400,"open":"0.00095300","high":"0.00095300","low":"0.00095300","close":"0.00095300","volume":"0.00000000"},{"time":1659950460,"open":"0.00095300","high":"0.00095300","low":"0.00095300","close":"0.00095300","volume":"0.00000000"},{"time":1659950520,"open":"0.00095300","high":"0.00095300","low":"0.00095300","close":"0.00095300","volume":"137.60000000"},{"time":1659950580,"open":"0.00095400","high":"0.00095400","low":"0.00095400","close":"0.00095400","volume":"7.10000000"},{"time":1659950640,"open":"0.00095400","high":"0.00095400","low":"0.00095400","close":"0.00095400","volume":"297.00000000"},{"time":1659950700,"open":"0.00095400","high":"0.00095400","low":"0.00095400","close":"0.00095400","volume":"0.00000000"},{"time":1659950760,"open":"0.00095400","high":"0.00095400","low":"0.00095400","close":"0.00095400","volume":"0.00000000"},{"time":1659950820,"open":"0.00095400","high":"0.00095400","low":"0.00095400","close":"0.00095400","volume":"0.00000000"},{"time":1659950880,"open":"0.00095400","high":"0.00095400","low":"0.00095400","close":"0.00095400","volume":"0.00000000"},{"time":1659950940,"open":"0.00095400","high":"0.00095400","low":"0.00095400","close":"0.00095400","volume":"0.00000000"},{"time":1659951000,"open":"0.00095200","high":"0.00095200","low":"0.00095100","close":"0.00095100","volume":"498.80000000"},{"time":1659951060,"open":"0.00095100","high":"0.00095100","low":"0.00095100","close":"0.00095100","volume":"0.00000000"},{"time":1659951120,"open":"0.00095100","high":"0.00095100","low":"0.00095100","close":"0.00095100","volume":"0.00000000"},{"time":1659951180,"open":"0.00095100","high":"0.00095100","low":"0.00095100","close":"0.00095100","volume":"0.00000000"},{"time":1659951240,"open":"0.00095100","high":"0.00095100","low":"0.00095100","close":"0.00095100","volume":"0.00000000"},{"time":1659951300,"open":"0.00095100","high":"0.00095100","low":"0.00095100","close":"0.00095100","volume":"0.00000000"},{"time":1659951360,"open":"0.00095000","high":"0.00095000","low":"0.00094900","close":"0.00094900","volume":"1527.20000000"},{"time":1659951420,"open":"0.00094800","high":"0.00094800","low":"0.00094800","close":"0.00094800","volume":"330.50000000"},{"time":1659951480,"open":"0.00094800","high":"0.00094800","low":"0.00094800","close":"0.00094800","volume":"0.00000000"},{"time":1659951540,"open":"0.00094800","high":"0.00094800","low":"0.00094800","close":"0.00094800","volume":"0.00000000"},{"time":1659951600,"open":"0.00094900","high":"0.00094900","low":"0.00094900","close":"0.00094900","volume":"449.60000000"},{"time":1659951660,"open":"0.00094900","high":"0.00094900","low":"0.00094900","close":"0.00094900","volume":"6.00000000"},{"time":1659951720,"open":"0.00094900","high":"0.00094900","low":"0.00094900","close":"0.00094900","volume":"25.20000000"},{"time":1659951780,"open":"0.00094900","high":"0.00094900","low":"0.00094900","close":"0.00094900","volume":"134.70000000"},{"time":1659951840,"open":"0.00094900","high":"0.00094900","low":"0.00094900","close":"0.00094900","volume":"0.00000000"},{"time":1659951900,"open":"0.00095000","high":"0.00095100","low":"0.00095000","close":"0.00095100","volume":"549.10000000"},{"time":1659951960,"open":"0.00095200","high":"0.00095200","low":"0.00095200","close":"0.00095200","volume":"176.80000000"},{"time":1659952020,"open":"0.00095200","high":"0.00095200","low":"0.00095200","close":"0.00095200","volume":"0.00000000"},{"time":1659952080,"open":"0.00095300","high":"0.00095300","low":"0.00095300","close":"0.00095300","volume":"147.00000000"},{"time":1659952140,"open":"0.00095400","high":"0.00095400","low":"0.00095400","close":"0.00095400","volume":"157.40000000"},{"time":1659952200,"open":"0.00095200","high":"0.00095200","low":"0.00095200","close":"0.00095200","volume":"153.70000000"},{"time":1659952260,"open":"0.00095200","high":"0.00095200","low":"0.00095200","close":"0.00095200","volume":"0.00000000"},{"time":1659952320,"open":"0.00095200","high":"0.00095200","low":"0.00095200","close":"0.00095200","volume":"296.10000000"},{"time":1659952380,"open":"0.00095200","high":"0.00095200","low":"0.00095200","close":"0.00095200","volume":"0.00000000"},{"time":1659952440,"open":"0.00095200","high":"0.00095200","low":"0.00095200","close":"0.00095200","volume":"0.00000000"},{"time":1659952500,"open":"0.00095200","high":"0.00095200","low":"0.00095200","close":"0.00095200","volume":"0.00000000"},{"time":1659952560,"open":"0.00095200","high":"0.00095200","low":"0.00095200","close":"0.00095200","volume":"0.00000000"},{"time":1659952620,"open":"0.00095200","high":"0.00095200","low":"0.00095200","close":"0.00095200","volume":"0.00000000"},{"time":1659952680,"open":"0.00095200","high":"0.00095200","low":"0.00095200","close":"0.00095200","volume":"0.00000000"},{"time":1659952740,"open":"0.00095200","high":"0.00095200","low":"0.00095200","close":"0.00095200","volume":"0.00000000"},{"time":1659952800,"open":"0.00095300","high":"0.00095300","low":"0.00095300","close":"0.00095300","volume":"296.80000000"},{"time":1659952860,"open":"0.00095400","high":"0.00095400","low":"0.00095300","close":"0.00095300","volume":"443.60000000"},{"time":1659952920,"open":"0.00095300","high":"0.00095300","low":"0.00095300","close":"0.00095300","volume":"0.00000000"},{"time":1659952980,"open":"0.00095200","high":"0.00095200","low":"0.00095200","close":"0.00095200","volume":"121.20000000"},{"time":1659953040,"open":"0.00095200","high":"0.00095200","low":"0.00095200","close":"0.00095200","volume":"0.00000000"},{"time":1659953100,"open":"0.00095200","high":"0.00095200","low":"0.00095200","close":"0.00095200","volume":"0.00000000"},{"time":1659953160,"open":"0.00095200","high":"0.00095200","low":"0.00095200","close":"0.00095200","volume":"249.70000000"},{"time":1659953220,"open":"0.00095100","high":"0.00095100","low":"0.00095000","close":"0.00095100","volume":"835.90000000"},{"time":1659953280,"open":"0.00095100","high":"0.00095100","low":"0.00095100","close":"0.00095100","volume":"82.10000000"},{"time":1659953340,"open":"0.00095100","high":"0.00095100","low":"0.00095100","close":"0.00095100","volume":"0.00000000"},{"time":1659953400,"open":"0.00095000","high":"0.00095000","low":"0.00095000","close":"0.00095000","volume":"370.40000000"},{"time":1659953460,"open":"0.00095000","high":"0.00095000","low":"0.00095000","close":"0.00095000","volume":"715.60000000"},{"time":1659953520,"open":"0.00094900","high":"0.00094900","low":"0.00094900","close":"0.00094900","volume":"271.60000000"},{"time":1659953580,"open":"0.00094800","high":"0.00094800","low":"0.00094800","close":"0.00094800","volume":"330.50000000"},{"time":1659953640,"open":"0.00094800","high":"0.00094800","low":"0.00094800","close":"0.00094800","volume":"509.60000000"},{"time":1659953700,"open":"0.00094700","high":"0.00094900","low":"0.00094700","close":"0.00094900","volume":"773.10000000"},{"time":1659953760,"open":"0.00094900","high":"0.00094900","low":"0.00094900","close":"0.00094900","volume":"0.00000000"},{"time":1659953820,"open":"0.00094900","high":"0.00094900","low":"0.00094900","close":"0.00094900","volume":"0.00000000"},{"time":1659953880,"open":"0.00095000","high":"0.00095000","low":"0.00095000","close":"0.00095000","volume":"83.70000000"},{"time":1659953940,"open":"0.00095000","high":"0.00095000","low":"0.00095000","close":"0.00095000","volume":"0.00000000"},{"time":1659954000,"open":"0.00095000","high":"0.00095000","low":"0.00095000","close":"0.00095000","volume":"0.00000000"},{"time":1659954060,"open":"0.00095000","high":"0.00095000","low":"0.00095000","close":"0.00095000","volume":"0.00000000"},{"time":1659954120,"open":"0.00095000","high":"0.00095000","low":"0.00095000","close":"0.00095000","volume":"0.00000000"},{"time":1659954180,"open":"0.00094800","high":"0.00094800","low":"0.00094800","close":"0.00094800","volume":"320.00000000"},{"time":1659954240,"open":"0.00095000","high":"0.00095000","low":"0.00095000","close":"0.00095000","volume":"245.00000000"},{"time":1659954300,"open":"0.00095000","high":"0.00095000","low":"0.00095000","close":"0.00095000","volume":"50.00000000"},{"time":1659954360,"open":"0.00095000","high":"0.00095000","low":"0.00095000","close":"0.00095000","volume":"0.00000000"},{"time":1659954420,"open":"0.00094800","high":"0.00094800","low":"0.00094800","close":"0.00094800","volume":"161.30000000"},{"time":1659954480,"open":"0.00094800","high":"0.00094800","low":"0.00094800","close":"0.00094800","volume":"0.00000000"},{"time":1659954540,"open":"0.00094900","high":"0.00094900","low":"0.00094900","close":"0.00094900","volume":"297.70000000"},{"time":1659954600,"open":"0.00094900","high":"0.00094900","low":"0.00094900","close":"0.00094900","volume":"0.00000000"},{"time":1659954660,"open":"0.00094900","high":"0.00094900","low":"0.00094900","close":"0.00094900","volume":"0.00000000"},{"time":1659954720,"open":"0.00094900","high":"0.00094900","low":"0.00094900","close":"0.00094900","volume":"0.00000000"},{"time":1659954780,"open":"0.00094900","high":"0.00094900","low":"0.00094900","close":"0.00094900","volume":"0.00000000"},{"time":1659954840,"open":"0.00094900","high":"0.00094900","low":"0.00094900","close":"0.00094900","volume":"0.00000000"},{"time":1659954900,"open":"0.00094900","high":"0.00094900","low":"0.00094900","close":"0.00094900","volume":"0.00000000"},{"time":1659954960,"open":"0.00094900","high":"0.00094900","low":"0.00094900","close":"0.00094900","volume":"0.00000000"},{"time":1659955020,"open":"0.00094900","high":"0.00094900","low":"0.00094900","close":"0.00094900","volume":"0.00000000"},{"time":1659955080,"open":"0.00094900","high":"0.00094900","low":"0.00094900","close":"0.00094900","volume":"0.00000000"},{"time":1659955140,"open":"0.00094700","high":"0.00094700","low":"0.00094600","close":"0.00094600","volume":"886.40000000"},{"time":1659955200,"open":"0.00094700","high":"0.00094900","low":"0.00094700","close":"0.00094900","volume":"1028.20000000"},{"time":1659955260,"open":"0.00094800","high":"0.00094800","low":"0.00094800","close":"0.00094800","volume":"121.70000000"},{"time":1659955320,"open":"0.00094800","high":"0.00094800","low":"0.00094800","close":"0.00094800","volume":"0.00000000"},{"time":1659955380,"open":"0.00094800","high":"0.00094800","low":"0.00094800","close":"0.00094800","volume":"0.00000000"},{"time":1659955440,"open":"0.00094800","high":"0.00094800","low":"0.00094800","close":"0.00094800","volume":"0.00000000"},{"time":1659955500,"open":"0.00094800","high":"0.00094800","low":"0.00094800","close":"0.00094800","volume":"0.00000000"},{"time":1659955560,"open":"0.00094700","high":"0.00094700","low":"0.00094700","close":"0.00094700","volume":"10.00000000"},{"time":1659955620,"open":"0.00094700","high":"0.00094700","low":"0.00094700","close":"0.00094700","volume":"0.00000000"},{"time":1659955680,"open":"0.00094700","high":"0.00094700","low":"0.00094600","close":"0.00094600","volume":"248.70000000"},{"time":1659955740,"open":"0.00094600","high":"0.00094600","low":"0.00094600","close":"0.00094600","volume":"0.00000000"},{"time":1659955800,"open":"0.00094800","high":"0.00094800","low":"0.00094800","close":"0.00094800","volume":"150.80000000"},{"time":1659955860,"open":"0.00094800","high":"0.00094800","low":"0.00094800","close":"0.00094800","volume":"0.00000000"},{"time":1659955920,"open":"0.00094800","high":"0.00094800","low":"0.00094800","close":"0.00094800","volume":"55.70000000"},{"time":1659955980,"open":"0.00094800","high":"0.00094800","low":"0.00094800","close":"0.00094800","volume":"0.00000000"},{"time":1659956040,"open":"0.00094800","high":"0.00094800","low":"0.00094800","close":"0.00094800","volume":"0.00000000"},{"time":1659956100,"open":"0.00094600","high":"0.00094600","low":"0.00094400","close":"0.00094500","volume":"3148.70000000"},{"time":1659956160,"open":"0.00094400","high":"0.00094500","low":"0.00094200","close":"0.00094200","volume":"1402.40000000"},{"time":1659956220,"open":"0.00094500","high":"0.00094500","low":"0.00094500","close":"0.00094500","volume":"748.00000000"},{"time":1659956280,"open":"0.00094500","high":"0.00094500","low":"0.00094500","close":"0.00094500","volume":"0.00000000"},{"time":1659956340,"open":"0.00094500","high":"0.00094500","low":"0.00094500","close":"0.00094500","volume":"0.00000000"},{"time":1659956400,"open":"0.00094500","high":"0.00094500","low":"0.00094500","close":"0.00094500","volume":"0.00000000"},{"time":1659956460,"open":"0.00094600","high":"0.00094900","low":"0.00094600","close":"0.00094900","volume":"1448.90000000"},{"time":1659956520,"open":"0.00094900","high":"0.00094900","low":"0.00094900","close":"0.00094900","volume":"0.00000000"},{"time":1659956580,"open":"0.00094900","high":"0.00094900","low":"0.00094900","close":"0.00094900","volume":"0.00000000"},{"time":1659956640,"open":"0.00094900","high":"0.00094900","low":"0.00094900","close":"0.00094900","volume":"0.00000000"},{"time":1659956700,"open":"0.00094900","high":"0.00094900","low":"0.00094900","close":"0.00094900","volume":"0.00000000"},{"time":1659956760,"open":"0.00094800","high":"0.00094800","low":"0.00094800","close":"0.00094800","volume":"198.60000000"},{"time":1659956820,"open":"0.00094800","high":"0.00094800","low":"0.00094800","close":"0.00094800","volume":"0.00000000"},{"time":1659956880,"open":"0.00094800","high":"0.00094800","low":"0.00094800","close":"0.00094800","volume":"0.00000000"},{"time":1659956940,"open":"0.00094800","high":"0.00094800","low":"0.00094800","close":"0.00094800","volume":"0.00000000"},{"time":1659957000,"open":"0.00094700","high":"0.00094700","low":"0.00094700","close":"0.00094700","volume":"157.20000000"},{"time":1659957060,"open":"0.00094700","high":"0.00094700","low":"0.00094700","close":"0.00094700","volume":"74.10000000"},{"time":1659957120,"open":"0.00094700","high":"0.00094700","low":"0.00094700","close":"0.00094700","volume":"0.00000000"},{"time":1659957180,"open":"0.00094700","high":"0.00094700","low":"0.00094700","close":"0.00094700","volume":"0.00000000"},{"time":1659957240,"open":"0.00094700","high":"0.00094700","low":"0.00094700","close":"0.00094700","volume":"0.00000000"},{"time":1659957300,"open":"0.00094700","high":"0.00094700","low":"0.00094700","close":"0.00094700","volume":"0.00000000"},{"time":1659957360,"open":"0.00094700","high":"0.00094700","low":"0.00094700","close":"0.00094700","volume":"0.00000000"},{"time":1659957420,"open":"0.00094700","high":"0.00094700","low":"0.00094700","close":"0.00094700","volume":"0.00000000"},{"time":1659957480,"open":"0.00094700","high":"0.00094700","low":"0.00094700","close":"0.00094700","volume":"0.00000000"},{"time":1659957540,"open":"0.00094800","high":"0.00094800","low":"0.00094800","close":"0.00094800","volume":"8.00000000"},{"time":1659957600,"open":"0.00094900","high":"0.00094900","low":"0.00094900","close":"0.00094900","volume":"123.50000000"},{"time":1659957660,"open":"0.00095000","high":"0.00095000","low":"0.00095000","close":"0.00095000","volume":"295.10000000"},{"time":1659957720,"open":"0.00095000","high":"0.00095000","low":"0.00095000","close":"0.00095000","volume":"102.90000000"},{"time":1659957780,"open":"0.00095000","high":"0.00095000","low":"0.00095000","close":"0.00095000","volume":"462.90000000"},{"time":1659957840,"open":"0.00095000","high":"0.00095000","low":"0.00095000","close":"0.00095000","volume":"104.10000000"},{"time":1659957900,"open":"0.00095000","high":"0.00095000","low":"0.00095000","close":"0.00095000","volume":"0.00000000"},{"time":1659957960,"open":"0.00095000","high":"0.00095000","low":"0.00094900","close":"0.00094900","volume":"169.50000000"},{"time":1659958020,"open":"0.00094900","high":"0.00094900","low":"0.00094900","close":"0.00094900","volume":"0.00000000"},{"time":1659958080,"open":"0.00094900","high":"0.00094900","low":"0.00094900","close":"0.00094900","volume":"0.00000000"},{"time":1659958140,"open":"0.00094800","high":"0.00094800","low":"0.00094700","close":"0.00094700","volume":"191.90000000"},{"time":1659958200,"open":"0.00094700","high":"0.00094700","low":"0.00094700","close":"0.00094700","volume":"0.00000000"},{"time":1659958260,"open":"0.00094900","high":"0.00094900","low":"0.00094900","close":"0.00094900","volume":"148.20000000"},{"time":1659958320,"open":"0.00094900","high":"0.00094900","low":"0.00094900","close":"0.00094900","volume":"0.00000000"},{"time":1659958380,"open":"0.00094900","high":"0.00094900","low":"0.00094900","close":"0.00094900","volume":"0.00000000"},{"time":1659958440,"open":"0.00094800","high":"0.00094800","low":"0.00094700","close":"0.00094700","volume":"421.90000000"},{"time":1659958500,"open":"0.00094700","high":"0.00094700","low":"0.00094700","close":"0.00094700","volume":"0.00000000"},{"time":1659958560,"open":"0.00094700","high":"0.00094700","low":"0.00094700","close":"0.00094700","volume":"0.00000000"},{"time":1659958620,"open":"0.00094600","high":"0.00094600","low":"0.00094200","close":"0.00094200","volume":"1393.00000000"},{"time":1659958680,"open":"0.00094200","high":"0.00094200","low":"0.00094200","close":"0.00094200","volume":"0.00000000"},{"time":1659958740,"open":"0.00094500","high":"0.00094500","low":"0.00094500","close":"0.00094500","volume":"102.10000000"},{"time":1659958800,"open":"0.00094500","high":"0.00094500","low":"0.00094500","close":"0.00094500","volume":"0.00000000"},{"time":1659958860,"open":"0.00094500","high":"0.00094500","low":"0.00094500","close":"0.00094500","volume":"82.90000000"},{"time":1659958920,"open":"0.00094400","high":"0.00094500","low":"0.00094400","close":"0.00094500","volume":"259.80000000"},{"time":1659958980,"open":"0.00094500","high":"0.00094500","low":"0.00094500","close":"0.00094500","volume":"113.60000000"},{"time":1659959040,"open":"0.00094600","high":"0.00094600","low":"0.00094600","close":"0.00094600","volume":"409.90000000"},{"time":1659959100,"open":"0.00094600","high":"0.00094600","low":"0.00094600","close":"0.00094600","volume":"0.00000000"},{"time":1659959160,"open":"0.00094600","high":"0.00094600","low":"0.00094600","close":"0.00094600","volume":"0.00000000"},{"time":1659959220,"open":"0.00094700","high":"0.00094700","low":"0.00094700","close":"0.00094700","volume":"147.90000000"},{"time":1659959280,"open":"0.00094700","high":"0.00094700","low":"0.00094700","close":"0.00094700","volume":"0.00000000"},{"time":1659959340,"open":"0.00094700","high":"0.00094700","low":"0.00094700","close":"0.00094700","volume":"0.00000000"},{"time":1659959400,"open":"0.00094700","high":"0.00094700","low":"0.00094700","close":"0.00094700","volume":"0.00000000"},{"time":1659959460,"open":"0.00094500","high":"0.00094500","low":"0.00094500","close":"0.00094500","volume":"735.00000000"},{"time":1659959520,"open":"0.00094500","high":"0.00094500","low":"0.00094500","close":"0.00094500","volume":"0.00000000"},{"time":1659959580,"open":"0.00094500","high":"0.00094500","low":"0.00094500","close":"0.00094500","volume":"0.00000000"},{"time":1659959640,"open":"0.00094500","high":"0.00094500","low":"0.00094500","close":"0.00094500","volume":"0.00000000"},{"time":1659959700,"open":"0.00094500","high":"0.00094500","low":"0.00094400","close":"0.00094400","volume":"456.10000000"},{"time":1659959760,"open":"0.00094400","high":"0.00094400","low":"0.00094400","close":"0.00094400","volume":"0.00000000"},{"time":1659959820,"open":"0.00094300","high":"0.00094300","low":"0.00094200","close":"0.00094200","volume":"310.50000000"},{"time":1659959880,"open":"0.00094200","high":"0.00094200","low":"0.00094200","close":"0.00094200","volume":"0.00000000"},{"time":1659959940,"open":"0.00094200","high":"0.00094200","low":"0.00094200","close":"0.00094200","volume":"0.00000000"},{"time":1659960000,"open":"0.00094300","high":"0.00094300","low":"0.00094300","close":"0.00094300","volume":"92.90000000"},{"time":1659960060,"open":"0.00094200","high":"0.00094200","low":"0.00094100","close":"0.00094100","volume":"490.60000000"},{"time":1659960120,"open":"0.00094100","high":"0.00094100","low":"0.00094100","close":"0.00094100","volume":"0.00000000"},{"time":1659960180,"open":"0.00094100","high":"0.00094100","low":"0.00094100","close":"0.00094100","volume":"0.00000000"},{"time":1659960240,"open":"0.00094000","high":"0.00094000","low":"0.00094000","close":"0.00094000","volume":"369.40000000"},{"time":1659960300,"open":"0.00094000","high":"0.00094000","low":"0.00093700","close":"0.00093700","volume":"1001.40000000"},{"time":1659960360,"open":"0.00093600","high":"0.00093600","low":"0.00093600","close":"0.00093600","volume":"553.80000000"},{"time":1659960420,"open":"0.00093600","high":"0.00093600","low":"0.00093600","close":"0.00093600","volume":"0.00000000"},{"time":1659960480,"open":"0.00093500","high":"0.00093600","low":"0.00093400","close":"0.00093500","volume":"413.80000000"},{"time":1659960540,"open":"0.00093300","high":"0.00093300","low":"0.00092800","close":"0.00092800","volume":"2528.70000000"},{"time":1659960600,"open":"0.00093100","high":"0.00093200","low":"0.00093100","close":"0.00093200","volume":"333.10000000"},{"time":1659960660,"open":"0.00093200","high":"0.00093200","low":"0.00093200","close":"0.00093200","volume":"0.00000000"},{"time":1659960720,"open":"0.00093200","high":"0.00093200","low":"0.00093200","close":"0.00093200","volume":"0.00000000"},{"time":1659960780,"open":"0.00093100","high":"0.00093100","low":"0.00093100","close":"0.00093100","volume":"105.10000000"},{"time":1659960840,"open":"0.00093200","high":"0.00093400","low":"0.00093200","close":"0.00093400","volume":"673.30000000"},{"time":1659960900,"open":"0.00093300","high":"0.00093300","low":"0.00093300","close":"0.00093300","volume":"255.40000000"},{"time":1659960960,"open":"0.00093400","high":"0.00093400","low":"0.00093400","close":"0.00093400","volume":"101.10000000"},{"time":1659961020,"open":"0.00093400","high":"0.00093400","low":"0.00093400","close":"0.00093400","volume":"379.50000000"},{"time":1659961080,"open":"0.00093300","high":"0.00093300","low":"0.00093200","close":"0.00093200","volume":"337.70000000"},{"time":1659961140,"open":"0.00093200","high":"0.00093200","low":"0.00093200","close":"0.00093200","volume":"0.00000000"},{"time":1659961200,"open":"0.00093200","high":"0.00093200","low":"0.00093200","close":"0.00093200","volume":"0.00000000"},{"time":1659961260,"open":"0.00093200","high":"0.00093200","low":"0.00092300","close":"0.00092300","volume":"4520.10000000"},{"time":1659961320,"open":"0.00092200","high":"0.00092600","low":"0.00091900","close":"0.00092100","volume":"13609.60000000"},{"time":1659961380,"open":"0.00092200","high":"0.00092200","low":"0.00092200","close":"0.00092200","volume":"164.50000000"},{"time":1659961440,"open":"0.00092200","high":"0.00092200","low":"0.00092200","close":"0.00092200","volume":"59.40000000"},{"time":1659961500,"open":"0.00092200","high":"0.00092200","low":"0.00092200","close":"0.00092200","volume":"0.00000000"},{"time":1659961560,"open":"0.00092300","high":"0.00092300","low":"0.00092200","close":"0.00092200","volume":"257.00000000"},{"time":1659961620,"open":"0.00092200","high":"0.00092200","low":"0.00092200","close":"0.00092200","volume":"0.00000000"},{"time":1659961680,"open":"0.00092200","high":"0.00092200","low":"0.00092200","close":"0.00092200","volume":"0.00000000"},{"time":1659961740,"open":"0.00092200","high":"0.00092200","low":"0.00092200","close":"0.00092200","volume":"0.00000000"},{"time":1659961800,"open":"0.00092100","high":"0.00092100","low":"0.00092000","close":"0.00092000","volume":"573.60000000"},{"time":1659961860,"open":"0.00092000","high":"0.00092000","low":"0.00092000","close":"0.00092000","volume":"0.00000000"},{"time":1659961920,"open":"0.00092100","high":"0.00092100","low":"0.00092100","close":"0.00092100","volume":"7.00000000"},{"time":1659961980,"open":"0.00092200","high":"0.00092300","low":"0.00092200","close":"0.00092300","volume":"489.70000000"},{"time":1659962040,"open":"0.00092200","high":"0.00092200","low":"0.00092200","close":"0.00092200","volume":"58.80000000"},{"time":1659962100,"open":"0.00092200","high":"0.00092200","low":"0.00092200","close":"0.00092200","volume":"101.20000000"},{"time":1659962160,"open":"0.00092200","high":"0.00092200","low":"0.00092200","close":"0.00092200","volume":"71.40000000"},{"time":1659962220,"open":"0.00092200","high":"0.00092300","low":"0.00092200","close":"0.00092300","volume":"584.60000000"},{"time":1659962280,"open":"0.00092100","high":"0.00092100","low":"0.00092100","close":"0.00092100","volume":"968.50000000"},{"time":1659962340,"open":"0.00092000","high":"0.00092000","low":"0.00092000","close":"0.00092000","volume":"5.60000000"},{"time":1659962400,"open":"0.00092000","high":"0.00092000","low":"0.00092000","close":"0.00092000","volume":"0.00000000"},{"time":1659962460,"open":"0.00092000","high":"0.00092000","low":"0.00092000","close":"0.00092000","volume":"0.00000000"},{"time":1659962520,"open":"0.00092000","high":"0.00092000","low":"0.00092000","close":"0.00092000","volume":"11.60000000"},{"time":1659962580,"open":"0.00092000","high":"0.00092000","low":"0.00092000","close":"0.00092000","volume":"0.00000000"},{"time":1659962640,"open":"0.00092000","high":"0.00092000","low":"0.00092000","close":"0.00092000","volume":"0.00000000"},{"time":1659962700,"open":"0.00092100","high":"0.00092300","low":"0.00092000","close":"0.00092100","volume":"1991.10000000"},{"time":1659962760,"open":"0.00092100","high":"0.00092100","low":"0.00092100","close":"0.00092100","volume":"19.60000000"},{"time":1659962820,"open":"0.00092100","high":"0.00092100","low":"0.00092100","close":"0.00092100","volume":"5.90000000"},{"time":1659962880,"open":"0.00092100","high":"0.00092100","low":"0.00092100","close":"0.00092100","volume":"0.00000000"},{"time":1659962940,"open":"0.00092100","high":"0.00092100","low":"0.00092100","close":"0.00092100","volume":"1363.40000000"},{"time":1659963000,"open":"0.00092100","high":"0.00092100","low":"0.00092100","close":"0.00092100","volume":"0.00000000"},{"time":1659963060,"open":"0.00092100","high":"0.00092300","low":"0.00092100","close":"0.00092300","volume":"255.00000000"},{"time":1659963120,"open":"0.00092200","high":"0.00092200","low":"0.00092200","close":"0.00092200","volume":"37.30000000"},{"time":1659963180,"open":"0.00092200","high":"0.00092200","low":"0.00092200","close":"0.00092200","volume":"0.00000000"},{"time":1659963240,"open":"0.00092200","high":"0.00092200","low":"0.00092200","close":"0.00092200","volume":"0.00000000"},{"time":1659963300,"open":"0.00092200","high":"0.00092200","low":"0.00092200","close":"0.00092200","volume":"0.00000000"},{"time":1659963360,"open":"0.00092400","high":"0.00092400","low":"0.00092400","close":"0.00092400","volume":"303.20000000"},{"time":1659963420,"open":"0.00092300","high":"0.00092300","low":"0.00092300","close":"0.00092300","volume":"12.40000000"},{"time":1659963480,"open":"0.00092200","high":"0.00092200","low":"0.00092200","close":"0.00092200","volume":"10.30000000"},{"time":1659963540,"open":"0.00092400","high":"0.00092400","low":"0.00092300","close":"0.00092300","volume":"2220.50000000"},{"time":1659963600,"open":"0.00092500","high":"0.00092500","low":"0.00092500","close":"0.00092500","volume":"59.80000000"},{"time":1659963660,"open":"0.00092200","high":"0.00092200","low":"0.00092200","close":"0.00092200","volume":"17.20000000"},{"time":1659963720,"open":"0.00092400","high":"0.00092400","low":"0.00092400","close":"0.00092400","volume":"24.10000000"},{"time":1659963780,"open":"0.00092500","high":"0.00092600","low":"0.00092500","close":"0.00092500","volume":"406.90000000"},{"time":1659963840,"open":"0.00092500","high":"0.00092500","low":"0.00092500","close":"0.00092500","volume":"0.00000000"},{"time":1659963900,"open":"0.00092500","high":"0.00092500","low":"0.00092500","close":"0.00092500","volume":"0.00000000"},{"time":1659963960,"open":"0.00092500","high":"0.00092500","low":"0.00092500","close":"0.00092500","volume":"150.20000000"},{"time":1659964020,"open":"0.00092500","high":"0.00092500","low":"0.00092500","close":"0.00092500","volume":"882.60000000"},{"time":1659964080,"open":"0.00092500","high":"0.00092500","low":"0.00092500","close":"0.00092500","volume":"0.00000000"},{"time":1659964140,"open":"0.00092600","high":"0.00092600","low":"0.00092600","close":"0.00092600","volume":"28.50000000"},{"time":1659964200,"open":"0.00092600","high":"0.00092600","low":"0.00092600","close":"0.00092600","volume":"0.00000000"},{"time":1659964260,"open":"0.00092600","high":"0.00092600","low":"0.00092600","close":"0.00092600","volume":"11.80000000"},{"time":1659964320,"open":"0.00092600","high":"0.00092600","low":"0.00092600","close":"0.00092600","volume":"294.00000000"},{"time":1659964380,"open":"0.00092700","high":"0.00092700","low":"0.00092500","close":"0.00092700","volume":"1174.90000000"},{"time":1659964440,"open":"0.00092700","high":"0.00092800","low":"0.00092700","close":"0.00092700","volume":"5195.50000000"},{"time":1659964500,"open":"0.00092700","high":"0.00092700","low":"0.00092700","close":"0.00092700","volume":"0.00000000"},{"time":1659964560,"open":"0.00092700","high":"0.00092700","low":"0.00092700","close":"0.00092700","volume":"9.70000000"},{"time":1659964620,"open":"0.00092700","high":"0.00092700","low":"0.00092700","close":"0.00092700","volume":"0.00000000"},{"time":1659964680,"open":"0.00092700","high":"0.00092700","low":"0.00092700","close":"0.00092700","volume":"5.30000000"},{"time":1659964740,"open":"0.00092700","high":"0.00092700","low":"0.00092700","close":"0.00092700","volume":"0.00000000"},{"time":1659964800,"open":"0.00092700","high":"0.00092800","low":"0.00092700","close":"0.00092800","volume":"38.00000000"},{"time":1659964860,"open":"0.00092800","high":"0.00092800","low":"0.00092800","close":"0.00092800","volume":"0.00000000"},{"time":1659964920,"open":"0.00092800","high":"0.00092800","low":"0.00092800","close":"0.00092800","volume":"0.00000000"},{"time":1659964980,"open":"0.00092700","high":"0.00092700","low":"0.00092700","close":"0.00092700","volume":"29.70000000"},{"time":1659965040,"open":"0.00092500","high":"0.00092600","low":"0.00092500","close":"0.00092600","volume":"288.90000000"},{"time":1659965100,"open":"0.00092600","high":"0.00092600","low":"0.00092600","close":"0.00092600","volume":"0.00000000"},{"time":1659965160,"open":"0.00092500","high":"0.00092500","low":"0.00092500","close":"0.00092500","volume":"244.20000000"},{"time":1659965220,"open":"0.00092500","high":"0.00092500","low":"0.00092500","close":"0.00092500","volume":"0.00000000"},{"time":1659965280,"open":"0.00092500","high":"0.00092500","low":"0.00092500","close":"0.00092500","volume":"75.00000000"},{"time":1659965340,"open":"0.00092500","high":"0.00092500","low":"0.00092500","close":"0.00092500","volume":"0.00000000"},{"time":1659965400,"open":"0.00092500","high":"0.00092500","low":"0.00092500","close":"0.00092500","volume":"0.00000000"},{"time":1659965460,"open":"0.00092600","high":"0.00092700","low":"0.00092400","close":"0.00092400","volume":"376.40000000"},{"time":1659965520,"open":"0.00092400","high":"0.00092400","low":"0.00092400","close":"0.00092400","volume":"0.00000000"},{"time":1659965580,"open":"0.00092600","high":"0.00092600","low":"0.00092600","close":"0.00092600","volume":"5.50000000"},{"time":1659965640,"open":"0.00092600","high":"0.00092600","low":"0.00092600","close":"0.00092600","volume":"151.20000000"},{"time":1659965700,"open":"0.00092600","high":"0.00092600","low":"0.00092600","close":"0.00092600","volume":"121.90000000"},{"time":1659965760,"open":"0.00092600","high":"0.00092600","low":"0.00092600","close":"0.00092600","volume":"0.00000000"},{"time":1659965820,"open":"0.00092600","high":"0.00092600","low":"0.00092600","close":"0.00092600","volume":"0.00000000"},{"time":1659965880,"open":"0.00092600","high":"0.00092600","low":"0.00092600","close":"0.00092600","volume":"0.00000000"},{"time":1659965940,"open":"0.00092600","high":"0.00092600","low":"0.00092600","close":"0.00092600","volume":"0.00000000"},{"time":1659966000,"open":"0.00092600","high":"0.00092600","low":"0.00092600","close":"0.00092600","volume":"0.00000000"},{"time":1659966060,"open":"0.00092600","high":"0.00092600","low":"0.00092600","close":"0.00092600","volume":"0.00000000"},{"time":1659966120,"open":"0.00092600","high":"0.00092600","low":"0.00092600","close":"0.00092600","volume":"0.00000000"},{"time":1659966180,"open":"0.00092600","high":"0.00092600","low":"0.00092600","close":"0.00092600","volume":"0.00000000"},{"time":1659966240,"open":"0.00092600","high":"0.00092600","low":"0.00092600","close":"0.00092600","volume":"0.00000000"},{"time":1659966300,"open":"0.00092700","high":"0.00092700","low":"0.00092700","close":"0.00092700","volume":"902.90000000"},{"time":1659966360,"open":"0.00092700","high":"0.00092700","low":"0.00092700","close":"0.00092700","volume":"0.00000000"},{"time":1659966420,"open":"0.00092700","high":"0.00092700","low":"0.00092700","close":"0.00092700","volume":"0.00000000"},{"time":1659966480,"open":"0.00092700","high":"0.00092700","low":"0.00092700","close":"0.00092700","volume":"0.00000000"},{"time":1659966540,"open":"0.00092700","high":"0.00092700","low":"0.00092700","close":"0.00092700","volume":"61.40000000"},{"time":1659966600,"open":"0.00092700","high":"0.00092700","low":"0.00092700","close":"0.00092700","volume":"226.80000000"},{"time":1659966660,"open":"0.00092700","high":"0.00092700","low":"0.00092700","close":"0.00092700","volume":"0.00000000"},{"time":1659966720,"open":"0.00092700","high":"0.00092700","low":"0.00092700","close":"0.00092700","volume":"0.00000000"},{"time":1659966780,"open":"0.00092700","high":"0.00092700","low":"0.00092700","close":"0.00092700","volume":"0.00000000"},{"time":1659966840,"open":"0.00092700","high":"0.00092700","low":"0.00092700","close":"0.00092700","volume":"0.00000000"},{"time":1659966900,"open":"0.00092700","high":"0.00092700","low":"0.00092700","close":"0.00092700","volume":"0.00000000"},{"time":1659966960,"open":"0.00092700","high":"0.00092700","low":"0.00092700","close":"0.00092700","volume":"0.00000000"},{"time":1659967020,"open":"0.00092700","high":"0.00092700","low":"0.00092700","close":"0.00092700","volume":"0.00000000"},{"time":1659967080,"open":"0.00092700","high":"0.00092700","low":"0.00092700","close":"0.00092700","volume":"0.00000000"},{"time":1659967140,"open":"0.00092700","high":"0.00092700","low":"0.00092700","close":"0.00092700","volume":"0.00000000"},{"time":1659967200,"open":"0.00092700","high":"0.00092700","low":"0.00092700","close":"0.00092700","volume":"0.00000000"},{"time":1659967260,"open":"0.00092700","high":"0.00092700","low":"0.00092700","close":"0.00092700","volume":"6.20000000"},{"time":1659967320,"open":"0.00092700","high":"0.00092700","low":"0.00092700","close":"0.00092700","volume":"0.00000000"},{"time":1659967380,"open":"0.00092500","high":"0.00092500","low":"0.00092400","close":"0.00092400","volume":"614.80000000"},{"time":1659967440,"open":"0.00092400","high":"0.00092400","low":"0.00092400","close":"0.00092400","volume":"0.00000000"},{"time":1659967500,"open":"0.00092500","high":"0.00092500","low":"0.00092500","close":"0.00092500","volume":"89.20000000"},{"time":1659967560,"open":"0.00092600","high":"0.00092600","low":"0.00092600","close":"0.00092600","volume":"23.20000000"},{"time":1659967620,"open":"0.00092600","high":"0.00092600","low":"0.00092600","close":"0.00092600","volume":"0.00000000"},{"time":1659967680,"open":"0.00092600","high":"0.00092600","low":"0.00092600","close":"0.00092600","volume":"0.00000000"}]
BTC-USDT
ETH/THETA
Price0.00081600
24h Change -3.088%