[{"time":1659933660,"open":"0.00004082","high":"0.00004082","low":"0.00004082","close":"0.00004082","volume":"2178.00000000"},{"time":1659933720,"open":"0.00004082","high":"0.00004082","low":"0.00004082","close":"0.00004082","volume":"0.00000000"},{"time":1659933780,"open":"0.00004082","high":"0.00004083","low":"0.00004082","close":"0.00004083","volume":"409.00000000"},{"time":1659933840,"open":"0.00004083","high":"0.00004083","low":"0.00004083","close":"0.00004083","volume":"0.00000000"},{"time":1659933900,"open":"0.00004084","high":"0.00004084","low":"0.00004079","close":"0.00004079","volume":"1159.00000000"},{"time":1659933960,"open":"0.00004079","high":"0.00004081","low":"0.00004079","close":"0.00004081","volume":"5365.00000000"},{"time":1659934020,"open":"0.00004079","high":"0.00004081","low":"0.00004079","close":"0.00004081","volume":"2113.00000000"},{"time":1659934080,"open":"0.00004080","high":"0.00004080","low":"0.00004080","close":"0.00004080","volume":"174.00000000"},{"time":1659934140,"open":"0.00004081","high":"0.00004081","low":"0.00004081","close":"0.00004081","volume":"233.00000000"},{"time":1659934200,"open":"0.00004080","high":"0.00004080","low":"0.00004079","close":"0.00004079","volume":"10846.00000000"},{"time":1659934260,"open":"0.00004079","high":"0.00004079","low":"0.00004079","close":"0.00004079","volume":"0.00000000"},{"time":1659934320,"open":"0.00004079","high":"0.00004079","low":"0.00004078","close":"0.00004078","volume":"2169.00000000"},{"time":1659934380,"open":"0.00004077","high":"0.00004078","low":"0.00004077","close":"0.00004078","volume":"402.00000000"},{"time":1659934440,"open":"0.00004078","high":"0.00004078","low":"0.00004078","close":"0.00004078","volume":"0.00000000"},{"time":1659934500,"open":"0.00004079","high":"0.00004079","low":"0.00004079","close":"0.00004079","volume":"342.00000000"},{"time":1659934560,"open":"0.00004080","high":"0.00004081","low":"0.00004080","close":"0.00004081","volume":"846.00000000"},{"time":1659934620,"open":"0.00004082","high":"0.00004082","low":"0.00004081","close":"0.00004081","volume":"955.00000000"},{"time":1659934680,"open":"0.00004080","high":"0.00004080","low":"0.00004080","close":"0.00004080","volume":"314.00000000"},{"time":1659934740,"open":"0.00004080","high":"0.00004080","low":"0.00004080","close":"0.00004080","volume":"0.00000000"},{"time":1659934800,"open":"0.00004078","high":"0.00004078","low":"0.00004077","close":"0.00004077","volume":"2283.00000000"},{"time":1659934860,"open":"0.00004078","high":"0.00004078","low":"0.00004076","close":"0.00004076","volume":"35687.00000000"},{"time":1659934920,"open":"0.00004076","high":"0.00004079","low":"0.00004076","close":"0.00004079","volume":"5746.00000000"},{"time":1659934980,"open":"0.00004077","high":"0.00004078","low":"0.00004075","close":"0.00004078","volume":"5616.00000000"},{"time":1659935040,"open":"0.00004079","high":"0.00004079","low":"0.00004078","close":"0.00004078","volume":"4518.00000000"},{"time":1659935100,"open":"0.00004078","high":"0.00004078","low":"0.00004078","close":"0.00004078","volume":"0.00000000"},{"time":1659935160,"open":"0.00004078","high":"0.00004080","low":"0.00004078","close":"0.00004080","volume":"979.00000000"},{"time":1659935220,"open":"0.00004080","high":"0.00004080","low":"0.00004079","close":"0.00004079","volume":"6033.00000000"},{"time":1659935280,"open":"0.00004079","high":"0.00004079","low":"0.00004079","close":"0.00004079","volume":"210.00000000"},{"time":1659935340,"open":"0.00004078","high":"0.00004078","low":"0.00004078","close":"0.00004078","volume":"214.00000000"},{"time":1659935400,"open":"0.00004078","high":"0.00004078","low":"0.00004078","close":"0.00004078","volume":"0.00000000"},{"time":1659935460,"open":"0.00004076","high":"0.00004078","low":"0.00004076","close":"0.00004078","volume":"5165.00000000"},{"time":1659935520,"open":"0.00004076","high":"0.00004076","low":"0.00004074","close":"0.00004074","volume":"33057.00000000"},{"time":1659935580,"open":"0.00004074","high":"0.00004074","low":"0.00004074","close":"0.00004074","volume":"0.00000000"},{"time":1659935640,"open":"0.00004074","high":"0.00004074","low":"0.00004074","close":"0.00004074","volume":"0.00000000"},{"time":1659935700,"open":"0.00004075","high":"0.00004075","low":"0.00004071","close":"0.00004071","volume":"4613.00000000"},{"time":1659935760,"open":"0.00004070","high":"0.00004070","low":"0.00004070","close":"0.00004070","volume":"574.00000000"},{"time":1659935820,"open":"0.00004070","high":"0.00004070","low":"0.00004070","close":"0.00004070","volume":"0.00000000"},{"time":1659935880,"open":"0.00004070","high":"0.00004070","low":"0.00004070","close":"0.00004070","volume":"0.00000000"},{"time":1659935940,"open":"0.00004074","high":"0.00004074","low":"0.00004074","close":"0.00004074","volume":"262.00000000"},{"time":1659936000,"open":"0.00004073","high":"0.00004073","low":"0.00004073","close":"0.00004073","volume":"3364.00000000"},{"time":1659936060,"open":"0.00004072","high":"0.00004072","low":"0.00004070","close":"0.00004070","volume":"15151.00000000"},{"time":1659936120,"open":"0.00004070","high":"0.00004070","low":"0.00004070","close":"0.00004070","volume":"0.00000000"},{"time":1659936180,"open":"0.00004070","high":"0.00004070","low":"0.00004068","close":"0.00004069","volume":"9285.00000000"},{"time":1659936240,"open":"0.00004067","high":"0.00004067","low":"0.00004066","close":"0.00004067","volume":"11920.00000000"},{"time":1659936300,"open":"0.00004067","high":"0.00004067","low":"0.00004067","close":"0.00004067","volume":"3334.00000000"},{"time":1659936360,"open":"0.00004066","high":"0.00004066","low":"0.00004062","close":"0.00004064","volume":"13411.00000000"},{"time":1659936420,"open":"0.00004067","high":"0.00004067","low":"0.00004066","close":"0.00004066","volume":"3975.00000000"},{"time":1659936480,"open":"0.00004063","high":"0.00004063","low":"0.00004062","close":"0.00004062","volume":"7131.00000000"},{"time":1659936540,"open":"0.00004062","high":"0.00004065","low":"0.00004062","close":"0.00004065","volume":"9402.00000000"},{"time":1659936600,"open":"0.00004065","high":"0.00004065","low":"0.00004065","close":"0.00004065","volume":"10158.00000000"},{"time":1659936660,"open":"0.00004062","high":"0.00004062","low":"0.00004062","close":"0.00004062","volume":"24075.00000000"},{"time":1659936720,"open":"0.00004066","high":"0.00004068","low":"0.00004066","close":"0.00004068","volume":"12446.00000000"},{"time":1659936780,"open":"0.00004066","high":"0.00004067","low":"0.00004063","close":"0.00004066","volume":"41795.00000000"},{"time":1659936840,"open":"0.00004068","high":"0.00004068","low":"0.00004067","close":"0.00004067","volume":"2112.00000000"},{"time":1659936900,"open":"0.00004065","high":"0.00004065","low":"0.00004064","close":"0.00004064","volume":"5656.00000000"},{"time":1659936960,"open":"0.00004067","high":"0.00004068","low":"0.00004067","close":"0.00004068","volume":"1322.00000000"},{"time":1659937020,"open":"0.00004068","high":"0.00004068","low":"0.00004068","close":"0.00004068","volume":"847.00000000"},{"time":1659937080,"open":"0.00004067","high":"0.00004069","low":"0.00004065","close":"0.00004069","volume":"41535.00000000"},{"time":1659937140,"open":"0.00004071","high":"0.00004071","low":"0.00004071","close":"0.00004071","volume":"147.00000000"},{"time":1659937200,"open":"0.00004071","high":"0.00004071","low":"0.00004071","close":"0.00004071","volume":"12358.00000000"},{"time":1659937260,"open":"0.00004067","high":"0.00004067","low":"0.00004066","close":"0.00004066","volume":"8762.00000000"},{"time":1659937320,"open":"0.00004066","high":"0.00004066","low":"0.00004065","close":"0.00004066","volume":"10489.00000000"},{"time":1659937380,"open":"0.00004066","high":"0.00004066","low":"0.00004066","close":"0.00004066","volume":"0.00000000"},{"time":1659937440,"open":"0.00004066","high":"0.00004066","low":"0.00004066","close":"0.00004066","volume":"0.00000000"},{"time":1659937500,"open":"0.00004068","high":"0.00004069","low":"0.00004068","close":"0.00004069","volume":"2822.00000000"},{"time":1659937560,"open":"0.00004065","high":"0.00004065","low":"0.00004064","close":"0.00004064","volume":"4152.00000000"},{"time":1659937620,"open":"0.00004064","high":"0.00004065","low":"0.00004062","close":"0.00004065","volume":"21086.00000000"},{"time":1659937680,"open":"0.00004068","high":"0.00004068","low":"0.00004068","close":"0.00004068","volume":"640.00000000"},{"time":1659937740,"open":"0.00004067","high":"0.00004067","low":"0.00004067","close":"0.00004067","volume":"218.00000000"},{"time":1659937800,"open":"0.00004066","high":"0.00004066","low":"0.00004066","close":"0.00004066","volume":"9227.00000000"},{"time":1659937860,"open":"0.00004066","high":"0.00004066","low":"0.00004066","close":"0.00004066","volume":"0.00000000"},{"time":1659937920,"open":"0.00004065","high":"0.00004065","low":"0.00004065","close":"0.00004065","volume":"187.00000000"},{"time":1659937980,"open":"0.00004066","high":"0.00004068","low":"0.00004066","close":"0.00004068","volume":"3616.00000000"},{"time":1659938040,"open":"0.00004068","high":"0.00004070","low":"0.00004068","close":"0.00004070","volume":"16743.00000000"},{"time":1659938100,"open":"0.00004068","high":"0.00004068","low":"0.00004066","close":"0.00004066","volume":"22505.00000000"},{"time":1659938160,"open":"0.00004066","high":"0.00004068","low":"0.00004066","close":"0.00004066","volume":"6041.00000000"},{"time":1659938220,"open":"0.00004065","high":"0.00004065","low":"0.00004065","close":"0.00004065","volume":"348.00000000"},{"time":1659938280,"open":"0.00004065","high":"0.00004065","low":"0.00004065","close":"0.00004065","volume":"0.00000000"},{"time":1659938340,"open":"0.00004065","high":"0.00004065","low":"0.00004065","close":"0.00004065","volume":"0.00000000"},{"time":1659938400,"open":"0.00004067","high":"0.00004067","low":"0.00004065","close":"0.00004066","volume":"8870.00000000"},{"time":1659938460,"open":"0.00004064","high":"0.00004066","low":"0.00004064","close":"0.00004064","volume":"7730.00000000"},{"time":1659938520,"open":"0.00004063","high":"0.00004065","low":"0.00004062","close":"0.00004065","volume":"11708.00000000"},{"time":1659938580,"open":"0.00004064","high":"0.00004066","low":"0.00004064","close":"0.00004066","volume":"3000.00000000"},{"time":1659938640,"open":"0.00004063","high":"0.00004063","low":"0.00004061","close":"0.00004061","volume":"27654.00000000"},{"time":1659938700,"open":"0.00004061","high":"0.00004061","low":"0.00004054","close":"0.00004057","volume":"107237.00000000"},{"time":1659938760,"open":"0.00004059","high":"0.00004062","low":"0.00004059","close":"0.00004061","volume":"7212.00000000"},{"time":1659938820,"open":"0.00004057","high":"0.00004057","low":"0.00004057","close":"0.00004057","volume":"298.00000000"},{"time":1659938880,"open":"0.00004061","high":"0.00004061","low":"0.00004059","close":"0.00004059","volume":"1052.00000000"},{"time":1659938940,"open":"0.00004063","high":"0.00004063","low":"0.00004063","close":"0.00004063","volume":"1910.00000000"},{"time":1659939000,"open":"0.00004063","high":"0.00004063","low":"0.00004063","close":"0.00004063","volume":"0.00000000"},{"time":1659939060,"open":"0.00004059","high":"0.00004063","low":"0.00004057","close":"0.00004063","volume":"42965.00000000"},{"time":1659939120,"open":"0.00004066","high":"0.00004066","low":"0.00004062","close":"0.00004062","volume":"12353.00000000"},{"time":1659939180,"open":"0.00004062","high":"0.00004062","low":"0.00004062","close":"0.00004062","volume":"0.00000000"},{"time":1659939240,"open":"0.00004064","high":"0.00004064","low":"0.00004064","close":"0.00004064","volume":"168.00000000"},{"time":1659939300,"open":"0.00004060","high":"0.00004062","low":"0.00004060","close":"0.00004062","volume":"18731.00000000"},{"time":1659939360,"open":"0.00004062","high":"0.00004062","low":"0.00004062","close":"0.00004062","volume":"0.00000000"},{"time":1659939420,"open":"0.00004062","high":"0.00004062","low":"0.00004061","close":"0.00004062","volume":"6742.00000000"},{"time":1659939480,"open":"0.00004060","high":"0.00004061","low":"0.00004059","close":"0.00004059","volume":"2417.00000000"},{"time":1659939540,"open":"0.00004059","high":"0.00004061","low":"0.00004056","close":"0.00004061","volume":"56029.00000000"},{"time":1659939600,"open":"0.00004061","high":"0.00004061","low":"0.00004061","close":"0.00004061","volume":"0.00000000"},{"time":1659939660,"open":"0.00004061","high":"0.00004061","low":"0.00004061","close":"0.00004061","volume":"0.00000000"},{"time":1659939720,"open":"0.00004059","high":"0.00004061","low":"0.00004058","close":"0.00004061","volume":"7190.00000000"},{"time":1659939780,"open":"0.00004058","high":"0.00004058","low":"0.00004058","close":"0.00004058","volume":"3470.00000000"},{"time":1659939840,"open":"0.00004060","high":"0.00004062","low":"0.00004059","close":"0.00004062","volume":"14427.00000000"},{"time":1659939900,"open":"0.00004060","high":"0.00004061","low":"0.00004060","close":"0.00004061","volume":"2752.00000000"},{"time":1659939960,"open":"0.00004061","high":"0.00004061","low":"0.00004061","close":"0.00004061","volume":"166.00000000"},{"time":1659940020,"open":"0.00004057","high":"0.00004057","low":"0.00004057","close":"0.00004057","volume":"298.00000000"},{"time":1659940080,"open":"0.00004057","high":"0.00004057","low":"0.00004055","close":"0.00004055","volume":"28736.00000000"},{"time":1659940140,"open":"0.00004056","high":"0.00004056","low":"0.00004056","close":"0.00004056","volume":"50000.00000000"},{"time":1659940200,"open":"0.00004056","high":"0.00004058","low":"0.00004055","close":"0.00004058","volume":"13555.00000000"},{"time":1659940260,"open":"0.00004054","high":"0.00004060","low":"0.00004054","close":"0.00004054","volume":"83574.00000000"},{"time":1659940320,"open":"0.00004053","high":"0.00004053","low":"0.00004048","close":"0.00004051","volume":"43023.00000000"},{"time":1659940380,"open":"0.00004048","high":"0.00004050","low":"0.00004047","close":"0.00004050","volume":"7108.00000000"},{"time":1659940440,"open":"0.00004050","high":"0.00004054","low":"0.00004050","close":"0.00004053","volume":"29308.00000000"},{"time":1659940500,"open":"0.00004053","high":"0.00004057","low":"0.00004050","close":"0.00004057","volume":"59857.00000000"},{"time":1659940560,"open":"0.00004059","high":"0.00004059","low":"0.00004055","close":"0.00004057","volume":"13462.00000000"},{"time":1659940620,"open":"0.00004058","high":"0.00004061","low":"0.00004058","close":"0.00004060","volume":"40156.00000000"},{"time":1659940680,"open":"0.00004059","high":"0.00004062","low":"0.00004059","close":"0.00004062","volume":"19227.00000000"},{"time":1659940740,"open":"0.00004063","high":"0.00004064","low":"0.00004060","close":"0.00004063","volume":"15247.00000000"},{"time":1659940800,"open":"0.00004062","high":"0.00004062","low":"0.00004058","close":"0.00004059","volume":"20302.00000000"},{"time":1659940860,"open":"0.00004058","high":"0.00004058","low":"0.00004055","close":"0.00004056","volume":"28986.00000000"},{"time":1659940920,"open":"0.00004056","high":"0.00004057","low":"0.00004056","close":"0.00004057","volume":"13559.00000000"},{"time":1659940980,"open":"0.00004056","high":"0.00004060","low":"0.00004056","close":"0.00004060","volume":"41383.00000000"},{"time":1659941040,"open":"0.00004060","high":"0.00004060","low":"0.00004059","close":"0.00004059","volume":"14410.00000000"},{"time":1659941100,"open":"0.00004057","high":"0.00004061","low":"0.00004057","close":"0.00004061","volume":"19107.00000000"},{"time":1659941160,"open":"0.00004059","high":"0.00004060","low":"0.00004057","close":"0.00004060","volume":"8583.00000000"},{"time":1659941220,"open":"0.00004059","high":"0.00004061","low":"0.00004059","close":"0.00004061","volume":"322.00000000"},{"time":1659941280,"open":"0.00004061","high":"0.00004062","low":"0.00004061","close":"0.00004062","volume":"9986.00000000"},{"time":1659941340,"open":"0.00004062","high":"0.00004064","low":"0.00004062","close":"0.00004064","volume":"14696.00000000"},{"time":1659941400,"open":"0.00004065","high":"0.00004066","low":"0.00004065","close":"0.00004066","volume":"12532.00000000"},{"time":1659941460,"open":"0.00004067","high":"0.00004067","low":"0.00004064","close":"0.00004064","volume":"13929.00000000"},{"time":1659941520,"open":"0.00004063","high":"0.00004063","low":"0.00004060","close":"0.00004061","volume":"8845.00000000"},{"time":1659941580,"open":"0.00004060","high":"0.00004060","low":"0.00004058","close":"0.00004058","volume":"19057.00000000"},{"time":1659941640,"open":"0.00004058","high":"0.00004058","low":"0.00004057","close":"0.00004058","volume":"5910.00000000"},{"time":1659941700,"open":"0.00004057","high":"0.00004059","low":"0.00004056","close":"0.00004059","volume":"11045.00000000"},{"time":1659941760,"open":"0.00004056","high":"0.00004058","low":"0.00004055","close":"0.00004057","volume":"4379.00000000"},{"time":1659941820,"open":"0.00004056","high":"0.00004056","low":"0.00004054","close":"0.00004054","volume":"35905.00000000"},{"time":1659941880,"open":"0.00004055","high":"0.00004055","low":"0.00004054","close":"0.00004054","volume":"393.00000000"},{"time":1659941940,"open":"0.00004053","high":"0.00004053","low":"0.00004053","close":"0.00004053","volume":"5458.00000000"},{"time":1659942000,"open":"0.00004052","high":"0.00004053","low":"0.00004051","close":"0.00004051","volume":"16725.00000000"},{"time":1659942060,"open":"0.00004055","high":"0.00004059","low":"0.00004053","close":"0.00004057","volume":"36174.00000000"},{"time":1659942120,"open":"0.00004058","high":"0.00004059","low":"0.00004056","close":"0.00004057","volume":"13938.00000000"},{"time":1659942180,"open":"0.00004057","high":"0.00004057","low":"0.00004055","close":"0.00004056","volume":"14601.00000000"},{"time":1659942240,"open":"0.00004057","high":"0.00004058","low":"0.00004055","close":"0.00004057","volume":"37351.00000000"},{"time":1659942300,"open":"0.00004058","high":"0.00004058","low":"0.00004054","close":"0.00004056","volume":"3799.00000000"},{"time":1659942360,"open":"0.00004056","high":"0.00004057","low":"0.00004056","close":"0.00004056","volume":"10484.00000000"},{"time":1659942420,"open":"0.00004057","high":"0.00004057","low":"0.00004055","close":"0.00004055","volume":"11499.00000000"},{"time":1659942480,"open":"0.00004057","high":"0.00004058","low":"0.00004057","close":"0.00004057","volume":"14705.00000000"},{"time":1659942540,"open":"0.00004059","high":"0.00004059","low":"0.00004058","close":"0.00004058","volume":"940.00000000"},{"time":1659942600,"open":"0.00004057","high":"0.00004057","low":"0.00004056","close":"0.00004057","volume":"1893.00000000"},{"time":1659942660,"open":"0.00004056","high":"0.00004056","low":"0.00004053","close":"0.00004054","volume":"26096.00000000"},{"time":1659942720,"open":"0.00004053","high":"0.00004057","low":"0.00004053","close":"0.00004057","volume":"14893.00000000"},{"time":1659942780,"open":"0.00004056","high":"0.00004056","low":"0.00004053","close":"0.00004053","volume":"62348.00000000"},{"time":1659942840,"open":"0.00004055","high":"0.00004057","low":"0.00004055","close":"0.00004057","volume":"869.00000000"},{"time":1659942900,"open":"0.00004057","high":"0.00004059","low":"0.00004057","close":"0.00004059","volume":"12283.00000000"},{"time":1659942960,"open":"0.00004059","high":"0.00004061","low":"0.00004059","close":"0.00004061","volume":"9563.00000000"},{"time":1659943020,"open":"0.00004058","high":"0.00004061","low":"0.00004058","close":"0.00004058","volume":"6207.00000000"},{"time":1659943080,"open":"0.00004057","high":"0.00004059","low":"0.00004056","close":"0.00004059","volume":"6202.00000000"},{"time":1659943140,"open":"0.00004060","high":"0.00004060","low":"0.00004060","close":"0.00004060","volume":"10683.00000000"},{"time":1659943200,"open":"0.00004061","high":"0.00004061","low":"0.00004060","close":"0.00004060","volume":"1161.00000000"},{"time":1659943260,"open":"0.00004061","high":"0.00004061","low":"0.00004061","close":"0.00004061","volume":"10633.00000000"},{"time":1659943320,"open":"0.00004059","high":"0.00004059","low":"0.00004056","close":"0.00004056","volume":"5773.00000000"},{"time":1659943380,"open":"0.00004055","high":"0.00004055","low":"0.00004055","close":"0.00004055","volume":"6681.00000000"},{"time":1659943440,"open":"0.00004053","high":"0.00004054","low":"0.00004053","close":"0.00004053","volume":"4352.00000000"},{"time":1659943500,"open":"0.00004055","high":"0.00004055","low":"0.00004054","close":"0.00004054","volume":"6789.00000000"},{"time":1659943560,"open":"0.00004055","high":"0.00004055","low":"0.00004055","close":"0.00004055","volume":"208.00000000"},{"time":1659943620,"open":"0.00004055","high":"0.00004056","low":"0.00004055","close":"0.00004056","volume":"973.00000000"},{"time":1659943680,"open":"0.00004053","high":"0.00004053","low":"0.00004053","close":"0.00004053","volume":"2232.00000000"},{"time":1659943740,"open":"0.00004055","high":"0.00004055","low":"0.00004052","close":"0.00004052","volume":"7349.00000000"},{"time":1659943800,"open":"0.00004051","high":"0.00004051","low":"0.00004051","close":"0.00004051","volume":"5850.00000000"},{"time":1659943860,"open":"0.00004051","high":"0.00004051","low":"0.00004051","close":"0.00004051","volume":"0.00000000"},{"time":1659943920,"open":"0.00004055","high":"0.00004056","low":"0.00004055","close":"0.00004055","volume":"12843.00000000"},{"time":1659943980,"open":"0.00004055","high":"0.00004055","low":"0.00004055","close":"0.00004055","volume":"0.00000000"},{"time":1659944040,"open":"0.00004057","high":"0.00004057","low":"0.00004057","close":"0.00004057","volume":"188.00000000"},{"time":1659944100,"open":"0.00004058","high":"0.00004058","low":"0.00004057","close":"0.00004058","volume":"12672.00000000"},{"time":1659944160,"open":"0.00004059","high":"0.00004061","low":"0.00004059","close":"0.00004061","volume":"2310.00000000"},{"time":1659944220,"open":"0.00004057","high":"0.00004057","low":"0.00004056","close":"0.00004056","volume":"3223.00000000"},{"time":1659944280,"open":"0.00004056","high":"0.00004056","low":"0.00004056","close":"0.00004056","volume":"0.00000000"},{"time":1659944340,"open":"0.00004056","high":"0.00004057","low":"0.00004056","close":"0.00004056","volume":"5623.00000000"},{"time":1659944400,"open":"0.00004057","high":"0.00004060","low":"0.00004057","close":"0.00004060","volume":"7362.00000000"},{"time":1659944460,"open":"0.00004060","high":"0.00004061","low":"0.00004060","close":"0.00004061","volume":"19131.00000000"},{"time":1659944520,"open":"0.00004061","high":"0.00004063","low":"0.00004061","close":"0.00004063","volume":"7063.00000000"},{"time":1659944580,"open":"0.00004062","high":"0.00004062","low":"0.00004061","close":"0.00004061","volume":"616.00000000"},{"time":1659944640,"open":"0.00004062","high":"0.00004065","low":"0.00004062","close":"0.00004065","volume":"63818.00000000"},{"time":1659944700,"open":"0.00004065","high":"0.00004065","low":"0.00004065","close":"0.00004065","volume":"1418.00000000"},{"time":1659944760,"open":"0.00004063","high":"0.00004066","low":"0.00004063","close":"0.00004066","volume":"5427.00000000"},{"time":1659944820,"open":"0.00004067","high":"0.00004070","low":"0.00004067","close":"0.00004070","volume":"17159.00000000"},{"time":1659944880,"open":"0.00004067","high":"0.00004067","low":"0.00004066","close":"0.00004066","volume":"1593.00000000"},{"time":1659944940,"open":"0.00004066","high":"0.00004066","low":"0.00004066","close":"0.00004066","volume":"340.00000000"},{"time":1659945000,"open":"0.00004066","high":"0.00004066","low":"0.00004064","close":"0.00004064","volume":"16455.00000000"},{"time":1659945060,"open":"0.00004064","high":"0.00004064","low":"0.00004064","close":"0.00004064","volume":"363.00000000"},{"time":1659945120,"open":"0.00004064","high":"0.00004065","low":"0.00004064","close":"0.00004064","volume":"23957.00000000"},{"time":1659945180,"open":"0.00004063","high":"0.00004063","low":"0.00004063","close":"0.00004063","volume":"8403.00000000"},{"time":1659945240,"open":"0.00004063","high":"0.00004063","low":"0.00004063","close":"0.00004063","volume":"0.00000000"},{"time":1659945300,"open":"0.00004062","high":"0.00004063","low":"0.00004062","close":"0.00004063","volume":"871.00000000"},{"time":1659945360,"open":"0.00004063","high":"0.00004063","low":"0.00004063","close":"0.00004063","volume":"0.00000000"},{"time":1659945420,"open":"0.00004063","high":"0.00004063","low":"0.00004063","close":"0.00004063","volume":"268.00000000"},{"time":1659945480,"open":"0.00004064","high":"0.00004064","low":"0.00004064","close":"0.00004064","volume":"513.00000000"},{"time":1659945540,"open":"0.00004062","high":"0.00004062","low":"0.00004061","close":"0.00004061","volume":"7111.00000000"},{"time":1659945600,"open":"0.00004063","high":"0.00004066","low":"0.00004063","close":"0.00004066","volume":"42092.00000000"},{"time":1659945660,"open":"0.00004063","high":"0.00004063","low":"0.00004062","close":"0.00004063","volume":"4706.00000000"},{"time":1659945720,"open":"0.00004063","high":"0.00004064","low":"0.00004063","close":"0.00004064","volume":"3743.00000000"},{"time":1659945780,"open":"0.00004061","high":"0.00004061","low":"0.00004061","close":"0.00004061","volume":"1910.00000000"},{"time":1659945840,"open":"0.00004060","high":"0.00004060","low":"0.00004057","close":"0.00004057","volume":"21582.00000000"},{"time":1659945900,"open":"0.00004058","high":"0.00004058","low":"0.00004058","close":"0.00004058","volume":"4038.00000000"},{"time":1659945960,"open":"0.00004060","high":"0.00004062","low":"0.00004060","close":"0.00004062","volume":"6769.00000000"},{"time":1659946020,"open":"0.00004062","high":"0.00004065","low":"0.00004062","close":"0.00004065","volume":"12500.00000000"},{"time":1659946080,"open":"0.00004063","high":"0.00004066","low":"0.00004063","close":"0.00004066","volume":"42531.00000000"},{"time":1659946140,"open":"0.00004066","high":"0.00004066","low":"0.00004066","close":"0.00004066","volume":"5221.00000000"},{"time":1659946200,"open":"0.00004065","high":"0.00004067","low":"0.00004065","close":"0.00004067","volume":"92186.00000000"},{"time":1659946260,"open":"0.00004067","high":"0.00004068","low":"0.00004065","close":"0.00004068","volume":"113821.00000000"},{"time":1659946320,"open":"0.00004067","high":"0.00004067","low":"0.00004065","close":"0.00004065","volume":"22093.00000000"},{"time":1659946380,"open":"0.00004064","high":"0.00004064","low":"0.00004063","close":"0.00004064","volume":"18761.00000000"},{"time":1659946440,"open":"0.00004065","high":"0.00004067","low":"0.00004065","close":"0.00004067","volume":"14990.00000000"},{"time":1659946500,"open":"0.00004068","high":"0.00004068","low":"0.00004067","close":"0.00004067","volume":"625.00000000"},{"time":1659946560,"open":"0.00004065","high":"0.00004065","low":"0.00004065","close":"0.00004065","volume":"298.00000000"},{"time":1659946620,"open":"0.00004065","high":"0.00004065","low":"0.00004065","close":"0.00004065","volume":"0.00000000"},{"time":1659946680,"open":"0.00004065","high":"0.00004065","low":"0.00004065","close":"0.00004065","volume":"11741.00000000"},{"time":1659946740,"open":"0.00004064","high":"0.00004066","low":"0.00004064","close":"0.00004066","volume":"6311.00000000"},{"time":1659946800,"open":"0.00004065","high":"0.00004065","low":"0.00004065","close":"0.00004065","volume":"14614.00000000"},{"time":1659946860,"open":"0.00004063","high":"0.00004063","low":"0.00004061","close":"0.00004061","volume":"9064.00000000"},{"time":1659946920,"open":"0.00004062","high":"0.00004062","low":"0.00004061","close":"0.00004062","volume":"9310.00000000"},{"time":1659946980,"open":"0.00004062","high":"0.00004062","low":"0.00004061","close":"0.00004061","volume":"28243.00000000"},{"time":1659947040,"open":"0.00004061","high":"0.00004062","low":"0.00004059","close":"0.00004061","volume":"11709.00000000"},{"time":1659947100,"open":"0.00004062","high":"0.00004063","low":"0.00004061","close":"0.00004061","volume":"6292.00000000"},{"time":1659947160,"open":"0.00004062","high":"0.00004063","low":"0.00004062","close":"0.00004063","volume":"9271.00000000"},{"time":1659947220,"open":"0.00004062","high":"0.00004062","low":"0.00004060","close":"0.00004060","volume":"503.00000000"},{"time":1659947280,"open":"0.00004061","high":"0.00004061","low":"0.00004061","close":"0.00004061","volume":"218.00000000"},{"time":1659947340,"open":"0.00004059","high":"0.00004061","low":"0.00004058","close":"0.00004060","volume":"11971.00000000"},{"time":1659947400,"open":"0.00004059","high":"0.00004059","low":"0.00004054","close":"0.00004056","volume":"60968.00000000"},{"time":1659947460,"open":"0.00004054","high":"0.00004054","low":"0.00004052","close":"0.00004052","volume":"14555.00000000"},{"time":1659947520,"open":"0.00004050","high":"0.00004052","low":"0.00004047","close":"0.00004052","volume":"63627.00000000"},{"time":1659947580,"open":"0.00004053","high":"0.00004055","low":"0.00004053","close":"0.00004055","volume":"18321.00000000"},{"time":1659947640,"open":"0.00004055","high":"0.00004058","low":"0.00004052","close":"0.00004053","volume":"19563.00000000"},{"time":1659947700,"open":"0.00004053","high":"0.00004054","low":"0.00004052","close":"0.00004054","volume":"14276.00000000"},{"time":1659947760,"open":"0.00004052","high":"0.00004052","low":"0.00004052","close":"0.00004052","volume":"226.00000000"},{"time":1659947820,"open":"0.00004055","high":"0.00004057","low":"0.00004055","close":"0.00004057","volume":"2109.00000000"},{"time":1659947880,"open":"0.00004052","high":"0.00004052","low":"0.00004045","close":"0.00004045","volume":"60759.00000000"},{"time":1659947940,"open":"0.00004045","high":"0.00004045","low":"0.00004045","close":"0.00004045","volume":"0.00000000"},{"time":1659948000,"open":"0.00004047","high":"0.00004047","low":"0.00004047","close":"0.00004047","volume":"303.00000000"},{"time":1659948060,"open":"0.00004046","high":"0.00004046","low":"0.00004046","close":"0.00004046","volume":"713.00000000"},{"time":1659948120,"open":"0.00004047","high":"0.00004047","low":"0.00004043","close":"0.00004043","volume":"7450.00000000"},{"time":1659948180,"open":"0.00004042","high":"0.00004043","low":"0.00004040","close":"0.00004040","volume":"48729.00000000"},{"time":1659948240,"open":"0.00004039","high":"0.00004039","low":"0.00004038","close":"0.00004038","volume":"6324.00000000"},{"time":1659948300,"open":"0.00004037","high":"0.00004038","low":"0.00004030","close":"0.00004032","volume":"44801.00000000"},{"time":1659948360,"open":"0.00004029","high":"0.00004029","low":"0.00004001","close":"0.00004001","volume":"295988.00000000"},{"time":1659948420,"open":"0.00004000","high":"0.00004009","low":"0.00003992","close":"0.00004006","volume":"209344.00000000"},{"time":1659948480,"open":"0.00004002","high":"0.00004002","low":"0.00003990","close":"0.00003997","volume":"76956.00000000"},{"time":1659948540,"open":"0.00003998","high":"0.00003998","low":"0.00003988","close":"0.00003994","volume":"40669.00000000"},{"time":1659948600,"open":"0.00003994","high":"0.00003999","low":"0.00003990","close":"0.00003990","volume":"58165.00000000"},{"time":1659948660,"open":"0.00003990","high":"0.00003990","low":"0.00003990","close":"0.00003990","volume":"327.00000000"},{"time":1659948720,"open":"0.00003996","high":"0.00003998","low":"0.00003995","close":"0.00003998","volume":"47894.00000000"},{"time":1659948780,"open":"0.00003999","high":"0.00003999","low":"0.00003999","close":"0.00003999","volume":"463.00000000"},{"time":1659948840,"open":"0.00004000","high":"0.00004006","low":"0.00004000","close":"0.00004003","volume":"46969.00000000"},{"time":1659948900,"open":"0.00004003","high":"0.00004003","low":"0.00003996","close":"0.00003997","volume":"45374.00000000"},{"time":1659948960,"open":"0.00003998","high":"0.00004000","low":"0.00003996","close":"0.00003996","volume":"19572.00000000"},{"time":1659949020,"open":"0.00003997","high":"0.00003997","low":"0.00003992","close":"0.00003992","volume":"25919.00000000"},{"time":1659949080,"open":"0.00003994","high":"0.00003996","low":"0.00003992","close":"0.00003996","volume":"21456.00000000"},{"time":1659949140,"open":"0.00003996","high":"0.00003997","low":"0.00003992","close":"0.00003992","volume":"23556.00000000"},{"time":1659949200,"open":"0.00003993","high":"0.00003994","low":"0.00003988","close":"0.00003988","volume":"28862.00000000"},{"time":1659949260,"open":"0.00003990","high":"0.00003991","low":"0.00003987","close":"0.00003987","volume":"17966.00000000"},{"time":1659949320,"open":"0.00003986","high":"0.00003991","low":"0.00003983","close":"0.00003991","volume":"25286.00000000"},{"time":1659949380,"open":"0.00003991","high":"0.00003991","low":"0.00003991","close":"0.00003991","volume":"0.00000000"},{"time":1659949440,"open":"0.00003991","high":"0.00003993","low":"0.00003991","close":"0.00003993","volume":"3626.00000000"},{"time":1659949500,"open":"0.00003989","high":"0.00003989","low":"0.00003985","close":"0.00003985","volume":"8863.00000000"},{"time":1659949560,"open":"0.00003984","high":"0.00003984","low":"0.00003984","close":"0.00003984","volume":"12727.00000000"},{"time":1659949620,"open":"0.00003985","high":"0.00003988","low":"0.00003985","close":"0.00003988","volume":"4702.00000000"},{"time":1659949680,"open":"0.00003989","high":"0.00003990","low":"0.00003989","close":"0.00003990","volume":"12701.00000000"},{"time":1659949740,"open":"0.00003990","high":"0.00003990","low":"0.00003990","close":"0.00003990","volume":"0.00000000"},{"time":1659949800,"open":"0.00003990","high":"0.00003991","low":"0.00003988","close":"0.00003990","volume":"2787.00000000"},{"time":1659949860,"open":"0.00003990","high":"0.00003990","low":"0.00003990","close":"0.00003990","volume":"0.00000000"},{"time":1659949920,"open":"0.00003992","high":"0.00003993","low":"0.00003992","close":"0.00003993","volume":"15874.00000000"},{"time":1659949980,"open":"0.00003994","high":"0.00003999","low":"0.00003994","close":"0.00003999","volume":"42062.00000000"},{"time":1659950040,"open":"0.00004003","high":"0.00004003","low":"0.00004003","close":"0.00004003","volume":"14748.00000000"},{"time":1659950100,"open":"0.00004000","high":"0.00004000","low":"0.00003999","close":"0.00003999","volume":"2228.00000000"},{"time":1659950160,"open":"0.00003998","high":"0.00003998","low":"0.00003995","close":"0.00003996","volume":"7353.00000000"},{"time":1659950220,"open":"0.00003997","high":"0.00003997","low":"0.00003994","close":"0.00003994","volume":"846.00000000"},{"time":1659950280,"open":"0.00003996","high":"0.00004001","low":"0.00003996","close":"0.00004001","volume":"15521.00000000"},{"time":1659950340,"open":"0.00004001","high":"0.00004001","low":"0.00003997","close":"0.00003997","volume":"15970.00000000"},{"time":1659950400,"open":"0.00003998","high":"0.00003998","low":"0.00003997","close":"0.00003997","volume":"5635.00000000"},{"time":1659950460,"open":"0.00003996","high":"0.00003996","low":"0.00003992","close":"0.00003992","volume":"37012.00000000"},{"time":1659950520,"open":"0.00003991","high":"0.00003995","low":"0.00003989","close":"0.00003995","volume":"18477.00000000"},{"time":1659950580,"open":"0.00003993","high":"0.00003993","low":"0.00003989","close":"0.00003989","volume":"22824.00000000"},{"time":1659950640,"open":"0.00003989","high":"0.00003989","low":"0.00003987","close":"0.00003987","volume":"16541.00000000"},{"time":1659950700,"open":"0.00003990","high":"0.00003992","low":"0.00003990","close":"0.00003992","volume":"17130.00000000"},{"time":1659950760,"open":"0.00003993","high":"0.00003993","low":"0.00003992","close":"0.00003992","volume":"3047.00000000"},{"time":1659950820,"open":"0.00003994","high":"0.00003994","low":"0.00003994","close":"0.00003994","volume":"3262.00000000"},{"time":1659950880,"open":"0.00003993","high":"0.00003993","low":"0.00003993","close":"0.00003993","volume":"345.00000000"},{"time":1659950940,"open":"0.00003991","high":"0.00003991","low":"0.00003991","close":"0.00003991","volume":"331.00000000"},{"time":1659951000,"open":"0.00003991","high":"0.00003991","low":"0.00003991","close":"0.00003991","volume":"322.00000000"},{"time":1659951060,"open":"0.00003993","high":"0.00003994","low":"0.00003993","close":"0.00003993","volume":"5673.00000000"},{"time":1659951120,"open":"0.00003991","high":"0.00003992","low":"0.00003991","close":"0.00003992","volume":"916.00000000"},{"time":1659951180,"open":"0.00003994","high":"0.00003994","low":"0.00003994","close":"0.00003994","volume":"266.00000000"},{"time":1659951240,"open":"0.00003995","high":"0.00003995","low":"0.00003994","close":"0.00003995","volume":"19736.00000000"},{"time":1659951300,"open":"0.00003995","high":"0.00003995","low":"0.00003995","close":"0.00003995","volume":"178.00000000"},{"time":1659951360,"open":"0.00003997","high":"0.00003997","low":"0.00003997","close":"0.00003997","volume":"522.00000000"},{"time":1659951420,"open":"0.00003998","high":"0.00004000","low":"0.00003998","close":"0.00004000","volume":"9147.00000000"},{"time":1659951480,"open":"0.00004000","high":"0.00004000","low":"0.00003997","close":"0.00003997","volume":"6657.00000000"},{"time":1659951540,"open":"0.00003999","high":"0.00003999","low":"0.00003997","close":"0.00003997","volume":"8419.00000000"},{"time":1659951600,"open":"0.00004000","high":"0.00004000","low":"0.00004000","close":"0.00004000","volume":"184.00000000"},{"time":1659951660,"open":"0.00003996","high":"0.00003996","low":"0.00003996","close":"0.00003996","volume":"640.00000000"},{"time":1659951720,"open":"0.00003998","high":"0.00003998","low":"0.00003998","close":"0.00003998","volume":"5193.00000000"},{"time":1659951780,"open":"0.00003996","high":"0.00003996","low":"0.00003996","close":"0.00003996","volume":"310.00000000"},{"time":1659951840,"open":"0.00003995","high":"0.00003995","low":"0.00003995","close":"0.00003995","volume":"5000.00000000"},{"time":1659951900,"open":"0.00003995","high":"0.00003995","low":"0.00003994","close":"0.00003995","volume":"3740.00000000"},{"time":1659951960,"open":"0.00003997","high":"0.00003997","low":"0.00003996","close":"0.00003996","volume":"6335.00000000"},{"time":1659952020,"open":"0.00003997","high":"0.00003997","low":"0.00003997","close":"0.00003997","volume":"366.00000000"},{"time":1659952080,"open":"0.00003997","high":"0.00003997","low":"0.00003997","close":"0.00003997","volume":"0.00000000"},{"time":1659952140,"open":"0.00003997","high":"0.00003997","low":"0.00003997","close":"0.00003997","volume":"0.00000000"},{"time":1659952200,"open":"0.00003996","high":"0.00003997","low":"0.00003996","close":"0.00003997","volume":"740.00000000"},{"time":1659952260,"open":"0.00003997","high":"0.00003997","low":"0.00003997","close":"0.00003997","volume":"0.00000000"},{"time":1659952320,"open":"0.00003997","high":"0.00003997","low":"0.00003996","close":"0.00003996","volume":"9486.00000000"},{"time":1659952380,"open":"0.00003998","high":"0.00003999","low":"0.00003998","close":"0.00003999","volume":"18025.00000000"},{"time":1659952440,"open":"0.00003999","high":"0.00003999","low":"0.00003999","close":"0.00003999","volume":"0.00000000"},{"time":1659952500,"open":"0.00003999","high":"0.00003999","low":"0.00003995","close":"0.00003996","volume":"6349.00000000"},{"time":1659952560,"open":"0.00003995","high":"0.00003998","low":"0.00003995","close":"0.00003998","volume":"82610.00000000"},{"time":1659952620,"open":"0.00003996","high":"0.00003998","low":"0.00003994","close":"0.00003995","volume":"22128.00000000"},{"time":1659952680,"open":"0.00003996","high":"0.00003999","low":"0.00003995","close":"0.00003999","volume":"54778.00000000"},{"time":1659952740,"open":"0.00004000","high":"0.00004000","low":"0.00003995","close":"0.00003995","volume":"24556.00000000"},{"time":1659952800,"open":"0.00003995","high":"0.00003996","low":"0.00003993","close":"0.00003994","volume":"36878.00000000"},{"time":1659952860,"open":"0.00003996","high":"0.00003998","low":"0.00003996","close":"0.00003998","volume":"16112.00000000"},{"time":1659952920,"open":"0.00003999","high":"0.00004001","low":"0.00003999","close":"0.00004001","volume":"17057.00000000"},{"time":1659952980,"open":"0.00004002","high":"0.00004002","low":"0.00003998","close":"0.00003998","volume":"15583.00000000"},{"time":1659953040,"open":"0.00003995","high":"0.00003995","low":"0.00003995","close":"0.00003995","volume":"5424.00000000"},{"time":1659953100,"open":"0.00003994","high":"0.00003995","low":"0.00003994","close":"0.00003995","volume":"14239.00000000"},{"time":1659953160,"open":"0.00003996","high":"0.00003998","low":"0.00003996","close":"0.00003996","volume":"10515.00000000"},{"time":1659953220,"open":"0.00003997","high":"0.00003997","low":"0.00003996","close":"0.00003996","volume":"6003.00000000"},{"time":1659953280,"open":"0.00003995","high":"0.00003995","low":"0.00003995","close":"0.00003995","volume":"854.00000000"},{"time":1659953340,"open":"0.00003996","high":"0.00003997","low":"0.00003995","close":"0.00003995","volume":"18490.00000000"},{"time":1659953400,"open":"0.00003995","high":"0.00003995","low":"0.00003993","close":"0.00003993","volume":"1524.00000000"},{"time":1659953460,"open":"0.00003996","high":"0.00003996","low":"0.00003995","close":"0.00003995","volume":"437.00000000"},{"time":1659953520,"open":"0.00003996","high":"0.00003996","low":"0.00003995","close":"0.00003995","volume":"10213.00000000"},{"time":1659953580,"open":"0.00003996","high":"0.00003996","low":"0.00003996","close":"0.00003996","volume":"193.00000000"},{"time":1659953640,"open":"0.00003997","high":"0.00003997","low":"0.00003996","close":"0.00003996","volume":"805.00000000"},{"time":1659953700,"open":"0.00003998","high":"0.00003998","low":"0.00003998","close":"0.00003998","volume":"206.00000000"},{"time":1659953760,"open":"0.00003996","high":"0.00003996","low":"0.00003995","close":"0.00003995","volume":"1486.00000000"},{"time":1659953820,"open":"0.00003996","high":"0.00003996","low":"0.00003996","close":"0.00003996","volume":"1161.00000000"},{"time":1659953880,"open":"0.00003994","high":"0.00003995","low":"0.00003994","close":"0.00003995","volume":"6386.00000000"},{"time":1659953940,"open":"0.00003995","high":"0.00003995","low":"0.00003995","close":"0.00003995","volume":"0.00000000"},{"time":1659954000,"open":"0.00003996","high":"0.00003996","low":"0.00003996","close":"0.00003996","volume":"184.00000000"},{"time":1659954060,"open":"0.00003995","high":"0.00003996","low":"0.00003995","close":"0.00003996","volume":"5474.00000000"},{"time":1659954120,"open":"0.00003995","high":"0.00004000","low":"0.00003995","close":"0.00003999","volume":"55955.00000000"},{"time":1659954180,"open":"0.00004001","high":"0.00004003","low":"0.00004001","close":"0.00004003","volume":"10322.00000000"},{"time":1659954240,"open":"0.00004004","high":"0.00004005","low":"0.00004003","close":"0.00004003","volume":"6284.00000000"},{"time":1659954300,"open":"0.00004005","high":"0.00004005","low":"0.00004005","close":"0.00004005","volume":"5000.00000000"},{"time":1659954360,"open":"0.00004000","high":"0.00004001","low":"0.00003999","close":"0.00003999","volume":"10220.00000000"},{"time":1659954420,"open":"0.00004002","high":"0.00004002","low":"0.00004002","close":"0.00004002","volume":"2438.00000000"},{"time":1659954480,"open":"0.00004002","high":"0.00004003","low":"0.00004002","close":"0.00004003","volume":"5193.00000000"},{"time":1659954540,"open":"0.00004002","high":"0.00004002","low":"0.00004002","close":"0.00004002","volume":"1234.00000000"},{"time":1659954600,"open":"0.00003999","high":"0.00003999","low":"0.00003997","close":"0.00003997","volume":"7565.00000000"},{"time":1659954660,"open":"0.00003996","high":"0.00003996","low":"0.00003995","close":"0.00003996","volume":"11152.00000000"},{"time":1659954720,"open":"0.00003996","high":"0.00003996","low":"0.00003995","close":"0.00003995","volume":"641.00000000"},{"time":1659954780,"open":"0.00004000","high":"0.00004000","low":"0.00004000","close":"0.00004000","volume":"1910.00000000"},{"time":1659954840,"open":"0.00004000","high":"0.00004001","low":"0.00004000","close":"0.00004001","volume":"7136.00000000"},{"time":1659954900,"open":"0.00003997","high":"0.00003997","low":"0.00003996","close":"0.00003996","volume":"514.00000000"},{"time":1659954960,"open":"0.00003998","high":"0.00003998","low":"0.00003998","close":"0.00003998","volume":"5188.00000000"},{"time":1659955020,"open":"0.00003998","high":"0.00003998","low":"0.00003998","close":"0.00003998","volume":"5000.00000000"},{"time":1659955080,"open":"0.00003998","high":"0.00003999","low":"0.00003998","close":"0.00003999","volume":"1278.00000000"},{"time":1659955140,"open":"0.00003999","high":"0.00003999","low":"0.00003999","close":"0.00003999","volume":"0.00000000"},{"time":1659955200,"open":"0.00003997","high":"0.00003997","low":"0.00003995","close":"0.00003995","volume":"6212.00000000"},{"time":1659955260,"open":"0.00003994","high":"0.00003994","low":"0.00003990","close":"0.00003990","volume":"11130.00000000"},{"time":1659955320,"open":"0.00003993","high":"0.00003993","low":"0.00003993","close":"0.00003993","volume":"408.00000000"},{"time":1659955380,"open":"0.00003994","high":"0.00003994","low":"0.00003994","close":"0.00003994","volume":"195.00000000"},{"time":1659955440,"open":"0.00003994","high":"0.00003994","low":"0.00003994","close":"0.00003994","volume":"0.00000000"},{"time":1659955500,"open":"0.00003994","high":"0.00003994","low":"0.00003994","close":"0.00003994","volume":"0.00000000"},{"time":1659955560,"open":"0.00003993","high":"0.00003993","low":"0.00003991","close":"0.00003991","volume":"832.00000000"},{"time":1659955620,"open":"0.00003991","high":"0.00003991","low":"0.00003985","close":"0.00003987","volume":"38076.00000000"},{"time":1659955680,"open":"0.00003990","high":"0.00003990","low":"0.00003987","close":"0.00003987","volume":"10093.00000000"},{"time":1659955740,"open":"0.00003988","high":"0.00003988","low":"0.00003986","close":"0.00003987","volume":"856.00000000"},{"time":1659955800,"open":"0.00003987","high":"0.00003987","low":"0.00003987","close":"0.00003987","volume":"0.00000000"},{"time":1659955860,"open":"0.00003988","high":"0.00003989","low":"0.00003988","close":"0.00003989","volume":"5167.00000000"},{"time":1659955920,"open":"0.00003988","high":"0.00003988","low":"0.00003988","close":"0.00003988","volume":"195.00000000"},{"time":1659955980,"open":"0.00003988","high":"0.00003988","low":"0.00003988","close":"0.00003988","volume":"0.00000000"},{"time":1659956040,"open":"0.00003989","high":"0.00003989","low":"0.00003989","close":"0.00003989","volume":"150.00000000"},{"time":1659956100,"open":"0.00003991","high":"0.00003991","low":"0.00003989","close":"0.00003989","volume":"5913.00000000"},{"time":1659956160,"open":"0.00003991","high":"0.00003991","low":"0.00003991","close":"0.00003991","volume":"5000.00000000"},{"time":1659956220,"open":"0.00003991","high":"0.00003991","low":"0.00003991","close":"0.00003991","volume":"0.00000000"},{"time":1659956280,"open":"0.00003990","high":"0.00003990","low":"0.00003987","close":"0.00003990","volume":"4744.00000000"},{"time":1659956340,"open":"0.00003989","high":"0.00003989","low":"0.00003989","close":"0.00003989","volume":"589.00000000"},{"time":1659956400,"open":"0.00003991","high":"0.00003992","low":"0.00003991","close":"0.00003992","volume":"606.00000000"},{"time":1659956460,"open":"0.00003991","high":"0.00003991","low":"0.00003991","close":"0.00003991","volume":"154.00000000"},{"time":1659956520,"open":"0.00003991","high":"0.00003991","low":"0.00003990","close":"0.00003990","volume":"6796.00000000"},{"time":1659956580,"open":"0.00003992","high":"0.00003994","low":"0.00003992","close":"0.00003994","volume":"20818.00000000"},{"time":1659956640,"open":"0.00003994","high":"0.00003994","low":"0.00003994","close":"0.00003994","volume":"1251.00000000"},{"time":1659956700,"open":"0.00003994","high":"0.00003995","low":"0.00003994","close":"0.00003995","volume":"15263.00000000"},{"time":1659956760,"open":"0.00003992","high":"0.00003992","low":"0.00003992","close":"0.00003992","volume":"5000.00000000"},{"time":1659956820,"open":"0.00003996","high":"0.00003997","low":"0.00003996","close":"0.00003997","volume":"32953.00000000"},{"time":1659956880,"open":"0.00003996","high":"0.00003997","low":"0.00003996","close":"0.00003997","volume":"20234.00000000"},{"time":1659956940,"open":"0.00003995","high":"0.00003995","low":"0.00003993","close":"0.00003994","volume":"43107.00000000"},{"time":1659957000,"open":"0.00003997","high":"0.00003997","low":"0.00003997","close":"0.00003997","volume":"643.00000000"},{"time":1659957060,"open":"0.00003997","high":"0.00003998","low":"0.00003997","close":"0.00003998","volume":"18148.00000000"},{"time":1659957120,"open":"0.00003998","high":"0.00003998","low":"0.00003998","close":"0.00003998","volume":"0.00000000"},{"time":1659957180,"open":"0.00003999","high":"0.00003999","low":"0.00003998","close":"0.00003999","volume":"11768.00000000"},{"time":1659957240,"open":"0.00004000","high":"0.00004000","low":"0.00004000","close":"0.00004000","volume":"21559.00000000"},{"time":1659957300,"open":"0.00004001","high":"0.00004002","low":"0.00004001","close":"0.00004001","volume":"13973.00000000"},{"time":1659957360,"open":"0.00004000","high":"0.00004000","low":"0.00004000","close":"0.00004000","volume":"323.00000000"},{"time":1659957420,"open":"0.00004000","high":"0.00004000","low":"0.00004000","close":"0.00004000","volume":"882.00000000"},{"time":1659957480,"open":"0.00003999","high":"0.00003999","low":"0.00003998","close":"0.00003999","volume":"14470.00000000"},{"time":1659957540,"open":"0.00003999","high":"0.00003999","low":"0.00003997","close":"0.00003997","volume":"2725.00000000"},{"time":1659957600,"open":"0.00003996","high":"0.00003996","low":"0.00003994","close":"0.00003994","volume":"32270.00000000"},{"time":1659957660,"open":"0.00003994","high":"0.00003994","low":"0.00003994","close":"0.00003994","volume":"1910.00000000"},{"time":1659957720,"open":"0.00003994","high":"0.00003994","low":"0.00003994","close":"0.00003994","volume":"0.00000000"},{"time":1659957780,"open":"0.00003994","high":"0.00003995","low":"0.00003993","close":"0.00003993","volume":"7139.00000000"},{"time":1659957840,"open":"0.00003994","high":"0.00003996","low":"0.00003993","close":"0.00003993","volume":"89803.00000000"},{"time":1659957900,"open":"0.00003993","high":"0.00003993","low":"0.00003993","close":"0.00003993","volume":"442.00000000"},{"time":1659957960,"open":"0.00003995","high":"0.00003995","low":"0.00003995","close":"0.00003995","volume":"5000.00000000"},{"time":1659958020,"open":"0.00003992","high":"0.00003992","low":"0.00003992","close":"0.00003992","volume":"372.00000000"},{"time":1659958080,"open":"0.00003994","high":"0.00003994","low":"0.00003992","close":"0.00003992","volume":"7073.00000000"},{"time":1659958140,"open":"0.00003991","high":"0.00003991","low":"0.00003991","close":"0.00003991","volume":"607.00000000"},{"time":1659958200,"open":"0.00003991","high":"0.00003991","low":"0.00003991","close":"0.00003991","volume":"0.00000000"},{"time":1659958260,"open":"0.00003991","high":"0.00003991","low":"0.00003991","close":"0.00003991","volume":"0.00000000"},{"time":1659958320,"open":"0.00003991","high":"0.00003991","low":"0.00003991","close":"0.00003991","volume":"6910.00000000"},{"time":1659958380,"open":"0.00003992","high":"0.00003992","low":"0.00003991","close":"0.00003991","volume":"4889.00000000"},{"time":1659958440,"open":"0.00003992","high":"0.00003993","low":"0.00003990","close":"0.00003990","volume":"11934.00000000"},{"time":1659958500,"open":"0.00003988","high":"0.00003988","low":"0.00003988","close":"0.00003988","volume":"7326.00000000"},{"time":1659958560,"open":"0.00003991","high":"0.00003992","low":"0.00003991","close":"0.00003992","volume":"13820.00000000"},{"time":1659958620,"open":"0.00003991","high":"0.00003991","low":"0.00003956","close":"0.00003957","volume":"209032.00000000"},{"time":1659958680,"open":"0.00003963","high":"0.00003979","low":"0.00003963","close":"0.00003972","volume":"63876.00000000"},{"time":1659958740,"open":"0.00003975","high":"0.00003980","low":"0.00003972","close":"0.00003972","volume":"21396.00000000"},{"time":1659958800,"open":"0.00003972","high":"0.00003972","low":"0.00003972","close":"0.00003972","volume":"0.00000000"},{"time":1659958860,"open":"0.00003972","high":"0.00003976","low":"0.00003971","close":"0.00003971","volume":"32115.00000000"},{"time":1659958920,"open":"0.00003971","high":"0.00003971","low":"0.00003971","close":"0.00003971","volume":"0.00000000"},{"time":1659958980,"open":"0.00003969","high":"0.00003972","low":"0.00003967","close":"0.00003972","volume":"15237.00000000"},{"time":1659959040,"open":"0.00003974","high":"0.00003975","low":"0.00003974","close":"0.00003975","volume":"3567.00000000"},{"time":1659959100,"open":"0.00003972","high":"0.00003972","low":"0.00003970","close":"0.00003972","volume":"5419.00000000"},{"time":1659959160,"open":"0.00003969","high":"0.00003970","low":"0.00003967","close":"0.00003970","volume":"18981.00000000"},{"time":1659959220,"open":"0.00003970","high":"0.00003971","low":"0.00003970","close":"0.00003971","volume":"456.00000000"},{"time":1659959280,"open":"0.00003971","high":"0.00003971","low":"0.00003971","close":"0.00003971","volume":"0.00000000"},{"time":1659959340,"open":"0.00003972","high":"0.00003972","low":"0.00003970","close":"0.00003972","volume":"26148.00000000"},{"time":1659959400,"open":"0.00003971","high":"0.00003971","low":"0.00003969","close":"0.00003970","volume":"2363.00000000"},{"time":1659959460,"open":"0.00003970","high":"0.00003970","low":"0.00003970","close":"0.00003970","volume":"0.00000000"},{"time":1659959520,"open":"0.00003969","high":"0.00003969","low":"0.00003969","close":"0.00003969","volume":"7889.00000000"},{"time":1659959580,"open":"0.00003967","high":"0.00003968","low":"0.00003967","close":"0.00003968","volume":"15686.00000000"},{"time":1659959640,"open":"0.00003967","high":"0.00003967","low":"0.00003964","close":"0.00003965","volume":"12856.00000000"},{"time":1659959700,"open":"0.00003966","high":"0.00003966","low":"0.00003965","close":"0.00003965","volume":"9397.00000000"},{"time":1659959760,"open":"0.00003965","high":"0.00003965","low":"0.00003960","close":"0.00003960","volume":"20988.00000000"},{"time":1659959820,"open":"0.00003961","high":"0.00003963","low":"0.00003961","close":"0.00003962","volume":"2486.00000000"},{"time":1659959880,"open":"0.00003963","high":"0.00003963","low":"0.00003960","close":"0.00003960","volume":"10211.00000000"},{"time":1659959940,"open":"0.00003959","high":"0.00003959","low":"0.00003957","close":"0.00003959","volume":"25239.00000000"},{"time":1659960000,"open":"0.00003958","high":"0.00003960","low":"0.00003957","close":"0.00003960","volume":"1003.00000000"},{"time":1659960060,"open":"0.00003962","high":"0.00003964","low":"0.00003962","close":"0.00003964","volume":"8663.00000000"},{"time":1659960120,"open":"0.00003961","high":"0.00003961","low":"0.00003960","close":"0.00003960","volume":"567.00000000"},{"time":1659960180,"open":"0.00003958","high":"0.00003958","low":"0.00003957","close":"0.00003958","volume":"1749.00000000"},{"time":1659960240,"open":"0.00003956","high":"0.00003956","low":"0.00003951","close":"0.00003951","volume":"23308.00000000"},{"time":1659960300,"open":"0.00003952","high":"0.00003952","low":"0.00003934","close":"0.00003938","volume":"84888.00000000"},{"time":1659960360,"open":"0.00003940","high":"0.00003945","low":"0.00003936","close":"0.00003944","volume":"40878.00000000"},{"time":1659960420,"open":"0.00003941","high":"0.00003944","low":"0.00003938","close":"0.00003941","volume":"23277.00000000"},{"time":1659960480,"open":"0.00003940","high":"0.00003940","low":"0.00003933","close":"0.00003933","volume":"32478.00000000"},{"time":1659960540,"open":"0.00003931","high":"0.00003931","low":"0.00003909","close":"0.00003910","volume":"166692.00000000"},{"time":1659960600,"open":"0.00003914","high":"0.00003921","low":"0.00003914","close":"0.00003921","volume":"38284.00000000"},{"time":1659960660,"open":"0.00003923","high":"0.00003930","low":"0.00003923","close":"0.00003924","volume":"71374.00000000"},{"time":1659960720,"open":"0.00003923","high":"0.00003924","low":"0.00003920","close":"0.00003924","volume":"31788.00000000"},{"time":1659960780,"open":"0.00003924","high":"0.00003929","low":"0.00003924","close":"0.00003928","volume":"17547.00000000"},{"time":1659960840,"open":"0.00003927","high":"0.00003935","low":"0.00003927","close":"0.00003935","volume":"39396.00000000"},{"time":1659960900,"open":"0.00003929","high":"0.00003939","low":"0.00003929","close":"0.00003936","volume":"55493.00000000"},{"time":1659960960,"open":"0.00003939","high":"0.00003944","low":"0.00003939","close":"0.00003942","volume":"17805.00000000"},{"time":1659961020,"open":"0.00003941","high":"0.00003943","low":"0.00003941","close":"0.00003943","volume":"8322.00000000"},{"time":1659961080,"open":"0.00003943","high":"0.00003943","low":"0.00003943","close":"0.00003943","volume":"1858.00000000"},{"time":1659961140,"open":"0.00003938","high":"0.00003938","low":"0.00003938","close":"0.00003938","volume":"195.00000000"},{"time":1659961200,"open":"0.00003935","high":"0.00003936","low":"0.00003932","close":"0.00003932","volume":"7222.00000000"},{"time":1659961260,"open":"0.00003939","high":"0.00003940","low":"0.00003939","close":"0.00003940","volume":"5836.00000000"},{"time":1659961320,"open":"0.00003937","high":"0.00003938","low":"0.00003936","close":"0.00003938","volume":"6660.00000000"},{"time":1659961380,"open":"0.00003939","high":"0.00003942","low":"0.00003938","close":"0.00003940","volume":"20187.00000000"},{"time":1659961440,"open":"0.00003942","high":"0.00003942","low":"0.00003940","close":"0.00003940","volume":"516.00000000"},{"time":1659961500,"open":"0.00003945","high":"0.00003945","low":"0.00003945","close":"0.00003945","volume":"1696.00000000"},{"time":1659961560,"open":"0.00003940","high":"0.00003941","low":"0.00003938","close":"0.00003938","volume":"13992.00000000"},{"time":1659961620,"open":"0.00003939","high":"0.00003939","low":"0.00003937","close":"0.00003937","volume":"3109.00000000"},{"time":1659961680,"open":"0.00003938","high":"0.00003938","low":"0.00003935","close":"0.00003935","volume":"19460.00000000"},{"time":1659961740,"open":"0.00003936","high":"0.00003936","low":"0.00003936","close":"0.00003936","volume":"334.00000000"},{"time":1659961800,"open":"0.00003936","high":"0.00003938","low":"0.00003930","close":"0.00003930","volume":"28737.00000000"},{"time":1659961860,"open":"0.00003938","high":"0.00003938","low":"0.00003938","close":"0.00003938","volume":"3605.00000000"},{"time":1659961920,"open":"0.00003938","high":"0.00003946","low":"0.00003938","close":"0.00003946","volume":"32759.00000000"},{"time":1659961980,"open":"0.00003941","high":"0.00003944","low":"0.00003941","close":"0.00003944","volume":"16077.00000000"},{"time":1659962040,"open":"0.00003941","high":"0.00003944","low":"0.00003941","close":"0.00003944","volume":"3614.00000000"},{"time":1659962100,"open":"0.00003942","high":"0.00003942","low":"0.00003942","close":"0.00003942","volume":"211.00000000"},{"time":1659962160,"open":"0.00003944","high":"0.00003945","low":"0.00003944","close":"0.00003945","volume":"3366.00000000"},{"time":1659962220,"open":"0.00003945","high":"0.00003945","low":"0.00003944","close":"0.00003945","volume":"5816.00000000"},{"time":1659962280,"open":"0.00003942","high":"0.00003942","low":"0.00003942","close":"0.00003942","volume":"179.00000000"},{"time":1659962340,"open":"0.00003942","high":"0.00003942","low":"0.00003942","close":"0.00003942","volume":"0.00000000"},{"time":1659962400,"open":"0.00003941","high":"0.00003941","low":"0.00003938","close":"0.00003938","volume":"3993.00000000"},{"time":1659962460,"open":"0.00003938","high":"0.00003938","low":"0.00003937","close":"0.00003938","volume":"8237.00000000"},{"time":1659962520,"open":"0.00003938","high":"0.00003938","low":"0.00003938","close":"0.00003938","volume":"0.00000000"},{"time":1659962580,"open":"0.00003936","high":"0.00003939","low":"0.00003936","close":"0.00003939","volume":"34824.00000000"},{"time":1659962640,"open":"0.00003940","high":"0.00003941","low":"0.00003940","close":"0.00003940","volume":"2639.00000000"},{"time":1659962700,"open":"0.00003940","high":"0.00003943","low":"0.00003940","close":"0.00003943","volume":"8583.00000000"},{"time":1659962760,"open":"0.00003942","high":"0.00003944","low":"0.00003940","close":"0.00003944","volume":"4765.00000000"},{"time":1659962820,"open":"0.00003943","high":"0.00003945","low":"0.00003942","close":"0.00003942","volume":"32674.00000000"},{"time":1659962880,"open":"0.00003939","high":"0.00003939","low":"0.00003935","close":"0.00003938","volume":"20330.00000000"},{"time":1659962940,"open":"0.00003938","high":"0.00003940","low":"0.00003938","close":"0.00003940","volume":"32093.00000000"},{"time":1659963000,"open":"0.00003937","high":"0.00003937","low":"0.00003932","close":"0.00003933","volume":"23919.00000000"},{"time":1659963060,"open":"0.00003931","high":"0.00003936","low":"0.00003931","close":"0.00003935","volume":"694.00000000"},{"time":1659963120,"open":"0.00003935","high":"0.00003935","low":"0.00003935","close":"0.00003935","volume":"0.00000000"},{"time":1659963180,"open":"0.00003931","high":"0.00003931","low":"0.00003926","close":"0.00003926","volume":"55484.00000000"},{"time":1659963240,"open":"0.00003924","high":"0.00003924","low":"0.00003923","close":"0.00003923","volume":"19861.00000000"},{"time":1659963300,"open":"0.00003928","high":"0.00003930","low":"0.00003928","close":"0.00003930","volume":"5790.00000000"},{"time":1659963360,"open":"0.00003930","high":"0.00003930","low":"0.00003930","close":"0.00003930","volume":"0.00000000"},{"time":1659963420,"open":"0.00003924","high":"0.00003925","low":"0.00003924","close":"0.00003925","volume":"6547.00000000"},{"time":1659963480,"open":"0.00003927","high":"0.00003929","low":"0.00003927","close":"0.00003929","volume":"10320.00000000"},{"time":1659963540,"open":"0.00003926","high":"0.00003926","low":"0.00003926","close":"0.00003926","volume":"439.00000000"},{"time":1659963600,"open":"0.00003925","high":"0.00003928","low":"0.00003925","close":"0.00003927","volume":"7793.00000000"}]
BTC-USDT
ETH/TRX
Price0.00004174
24h Change -4.112%