[{"time":1659931920,"open":"0.00021830","high":"0.00021830","low":"0.00021830","close":"0.00021830","volume":"406.00000000"},{"time":1659931980,"open":"0.00021830","high":"0.00021830","low":"0.00021830","close":"0.00021830","volume":"0.00000000"},{"time":1659932040,"open":"0.00021830","high":"0.00021830","low":"0.00021830","close":"0.00021830","volume":"0.00000000"},{"time":1659932100,"open":"0.00021810","high":"0.00021810","low":"0.00021810","close":"0.00021810","volume":"2000.00000000"},{"time":1659932160,"open":"0.00021810","high":"0.00021810","low":"0.00021810","close":"0.00021810","volume":"0.00000000"},{"time":1659932220,"open":"0.00021810","high":"0.00021810","low":"0.00021810","close":"0.00021810","volume":"0.00000000"},{"time":1659932280,"open":"0.00021810","high":"0.00021820","low":"0.00021810","close":"0.00021820","volume":"2753.00000000"},{"time":1659932340,"open":"0.00021830","high":"0.00021840","low":"0.00021830","close":"0.00021830","volume":"2240.00000000"},{"time":1659932400,"open":"0.00021830","high":"0.00021830","low":"0.00021830","close":"0.00021830","volume":"2676.00000000"},{"time":1659932460,"open":"0.00021850","high":"0.00021850","low":"0.00021850","close":"0.00021850","volume":"25.00000000"},{"time":1659932520,"open":"0.00021850","high":"0.00021850","low":"0.00021850","close":"0.00021850","volume":"0.00000000"},{"time":1659932580,"open":"0.00021850","high":"0.00021860","low":"0.00021850","close":"0.00021860","volume":"10089.00000000"},{"time":1659932640,"open":"0.00021860","high":"0.00021860","low":"0.00021860","close":"0.00021860","volume":"0.00000000"},{"time":1659932700,"open":"0.00021860","high":"0.00021860","low":"0.00021860","close":"0.00021860","volume":"0.00000000"},{"time":1659932760,"open":"0.00021850","high":"0.00021850","low":"0.00021850","close":"0.00021850","volume":"70.00000000"},{"time":1659932820,"open":"0.00021850","high":"0.00021850","low":"0.00021850","close":"0.00021850","volume":"0.00000000"},{"time":1659932880,"open":"0.00021860","high":"0.00021860","low":"0.00021860","close":"0.00021860","volume":"1338.00000000"},{"time":1659932940,"open":"0.00021860","high":"0.00021860","low":"0.00021860","close":"0.00021860","volume":"0.00000000"},{"time":1659933000,"open":"0.00021860","high":"0.00021860","low":"0.00021860","close":"0.00021860","volume":"0.00000000"},{"time":1659933060,"open":"0.00021860","high":"0.00021860","low":"0.00021860","close":"0.00021860","volume":"0.00000000"},{"time":1659933120,"open":"0.00021840","high":"0.00021840","low":"0.00021840","close":"0.00021840","volume":"1338.00000000"},{"time":1659933180,"open":"0.00021840","high":"0.00021840","low":"0.00021840","close":"0.00021840","volume":"0.00000000"},{"time":1659933240,"open":"0.00021840","high":"0.00021840","low":"0.00021840","close":"0.00021840","volume":"0.00000000"},{"time":1659933300,"open":"0.00021840","high":"0.00021840","low":"0.00021840","close":"0.00021840","volume":"0.00000000"},{"time":1659933360,"open":"0.00021840","high":"0.00021840","low":"0.00021840","close":"0.00021840","volume":"0.00000000"},{"time":1659933420,"open":"0.00021840","high":"0.00021840","low":"0.00021840","close":"0.00021840","volume":"0.00000000"},{"time":1659933480,"open":"0.00021840","high":"0.00021840","low":"0.00021840","close":"0.00021840","volume":"0.00000000"},{"time":1659933540,"open":"0.00021840","high":"0.00021840","low":"0.00021840","close":"0.00021840","volume":"175.00000000"},{"time":1659933600,"open":"0.00021840","high":"0.00021840","low":"0.00021840","close":"0.00021840","volume":"0.00000000"},{"time":1659933660,"open":"0.00021840","high":"0.00021840","low":"0.00021840","close":"0.00021840","volume":"0.00000000"},{"time":1659933720,"open":"0.00021840","high":"0.00021840","low":"0.00021840","close":"0.00021840","volume":"0.00000000"},{"time":1659933780,"open":"0.00021840","high":"0.00021840","low":"0.00021840","close":"0.00021840","volume":"0.00000000"},{"time":1659933840,"open":"0.00021840","high":"0.00021840","low":"0.00021840","close":"0.00021840","volume":"0.00000000"},{"time":1659933900,"open":"0.00021840","high":"0.00021840","low":"0.00021840","close":"0.00021840","volume":"0.00000000"},{"time":1659933960,"open":"0.00021840","high":"0.00021840","low":"0.00021840","close":"0.00021840","volume":"0.00000000"},{"time":1659934020,"open":"0.00021840","high":"0.00021840","low":"0.00021840","close":"0.00021840","volume":"0.00000000"},{"time":1659934080,"open":"0.00021850","high":"0.00021850","low":"0.00021850","close":"0.00021850","volume":"74.00000000"},{"time":1659934140,"open":"0.00021850","high":"0.00021850","low":"0.00021850","close":"0.00021850","volume":"0.00000000"},{"time":1659934200,"open":"0.00021850","high":"0.00021850","low":"0.00021850","close":"0.00021850","volume":"0.00000000"},{"time":1659934260,"open":"0.00021850","high":"0.00021850","low":"0.00021850","close":"0.00021850","volume":"534.00000000"},{"time":1659934320,"open":"0.00021850","high":"0.00021850","low":"0.00021850","close":"0.00021850","volume":"0.00000000"},{"time":1659934380,"open":"0.00021850","high":"0.00021850","low":"0.00021850","close":"0.00021850","volume":"0.00000000"},{"time":1659934440,"open":"0.00021850","high":"0.00021850","low":"0.00021850","close":"0.00021850","volume":"0.00000000"},{"time":1659934500,"open":"0.00021850","high":"0.00021850","low":"0.00021850","close":"0.00021850","volume":"0.00000000"},{"time":1659934560,"open":"0.00021850","high":"0.00021850","low":"0.00021850","close":"0.00021850","volume":"0.00000000"},{"time":1659934620,"open":"0.00021850","high":"0.00021850","low":"0.00021850","close":"0.00021850","volume":"0.00000000"},{"time":1659934680,"open":"0.00021850","high":"0.00021850","low":"0.00021850","close":"0.00021850","volume":"0.00000000"},{"time":1659934740,"open":"0.00021850","high":"0.00021850","low":"0.00021850","close":"0.00021850","volume":"23.00000000"},{"time":1659934800,"open":"0.00021850","high":"0.00021850","low":"0.00021850","close":"0.00021850","volume":"0.00000000"},{"time":1659934860,"open":"0.00021850","high":"0.00021860","low":"0.00021850","close":"0.00021860","volume":"6348.00000000"},{"time":1659934920,"open":"0.00021850","high":"0.00021850","low":"0.00021850","close":"0.00021850","volume":"4184.00000000"},{"time":1659934980,"open":"0.00021850","high":"0.00021850","low":"0.00021850","close":"0.00021850","volume":"0.00000000"},{"time":1659935040,"open":"0.00021830","high":"0.00021850","low":"0.00021830","close":"0.00021850","volume":"3914.00000000"},{"time":1659935100,"open":"0.00021850","high":"0.00021850","low":"0.00021850","close":"0.00021850","volume":"0.00000000"},{"time":1659935160,"open":"0.00021850","high":"0.00021850","low":"0.00021850","close":"0.00021850","volume":"0.00000000"},{"time":1659935220,"open":"0.00021850","high":"0.00021920","low":"0.00021850","close":"0.00021850","volume":"70103.00000000"},{"time":1659935280,"open":"0.00021840","high":"0.00021850","low":"0.00021840","close":"0.00021850","volume":"102.00000000"},{"time":1659935340,"open":"0.00021850","high":"0.00021850","low":"0.00021840","close":"0.00021840","volume":"199.00000000"},{"time":1659935400,"open":"0.00021850","high":"0.00021850","low":"0.00021840","close":"0.00021840","volume":"4991.00000000"},{"time":1659935460,"open":"0.00021840","high":"0.00021840","low":"0.00021840","close":"0.00021840","volume":"0.00000000"},{"time":1659935520,"open":"0.00021830","high":"0.00021840","low":"0.00021810","close":"0.00021810","volume":"9549.00000000"},{"time":1659935580,"open":"0.00021810","high":"0.00021810","low":"0.00021810","close":"0.00021810","volume":"1391.00000000"},{"time":1659935640,"open":"0.00021810","high":"0.00021810","low":"0.00021810","close":"0.00021810","volume":"0.00000000"},{"time":1659935700,"open":"0.00021820","high":"0.00021820","low":"0.00021820","close":"0.00021820","volume":"406.00000000"},{"time":1659935760,"open":"0.00021800","high":"0.00021800","low":"0.00021800","close":"0.00021800","volume":"1620.00000000"},{"time":1659935820,"open":"0.00021810","high":"0.00021810","low":"0.00021810","close":"0.00021810","volume":"2140.00000000"},{"time":1659935880,"open":"0.00021810","high":"0.00021810","low":"0.00021810","close":"0.00021810","volume":"0.00000000"},{"time":1659935940,"open":"0.00021810","high":"0.00021810","low":"0.00021810","close":"0.00021810","volume":"1177.00000000"},{"time":1659936000,"open":"0.00021810","high":"0.00021810","low":"0.00021810","close":"0.00021810","volume":"0.00000000"},{"time":1659936060,"open":"0.00021790","high":"0.00021800","low":"0.00021780","close":"0.00021800","volume":"7199.00000000"},{"time":1659936120,"open":"0.00021800","high":"0.00021800","low":"0.00021800","close":"0.00021800","volume":"0.00000000"},{"time":1659936180,"open":"0.00021800","high":"0.00021800","low":"0.00021770","close":"0.00021770","volume":"4494.00000000"},{"time":1659936240,"open":"0.00021760","high":"0.00021780","low":"0.00021760","close":"0.00021780","volume":"1383.00000000"},{"time":1659936300,"open":"0.00021780","high":"0.00021780","low":"0.00021780","close":"0.00021780","volume":"449.00000000"},{"time":1659936360,"open":"0.00021790","high":"0.00021790","low":"0.00021790","close":"0.00021790","volume":"1073.00000000"},{"time":1659936420,"open":"0.00021790","high":"0.00021790","low":"0.00021780","close":"0.00021780","volume":"1217.00000000"},{"time":1659936480,"open":"0.00021780","high":"0.00021790","low":"0.00021760","close":"0.00021760","volume":"6812.00000000"},{"time":1659936540,"open":"0.00021760","high":"0.00021760","low":"0.00021760","close":"0.00021760","volume":"281.00000000"},{"time":1659936600,"open":"0.00021770","high":"0.00021800","low":"0.00021770","close":"0.00021800","volume":"4096.00000000"},{"time":1659936660,"open":"0.00021770","high":"0.00021770","low":"0.00021750","close":"0.00021750","volume":"2500.00000000"},{"time":1659936720,"open":"0.00021760","high":"0.00021780","low":"0.00021760","close":"0.00021780","volume":"1020.00000000"},{"time":1659936780,"open":"0.00021770","high":"0.00021770","low":"0.00021770","close":"0.00021770","volume":"753.00000000"},{"time":1659936840,"open":"0.00021780","high":"0.00021780","low":"0.00021770","close":"0.00021770","volume":"2684.00000000"},{"time":1659936900,"open":"0.00021770","high":"0.00021790","low":"0.00021770","close":"0.00021790","volume":"4538.00000000"},{"time":1659936960,"open":"0.00021810","high":"0.00021810","low":"0.00021810","close":"0.00021810","volume":"1016.00000000"},{"time":1659937020,"open":"0.00021800","high":"0.00021820","low":"0.00021800","close":"0.00021820","volume":"3010.00000000"},{"time":1659937080,"open":"0.00021820","high":"0.00021820","low":"0.00021820","close":"0.00021820","volume":"0.00000000"},{"time":1659937140,"open":"0.00021820","high":"0.00021820","low":"0.00021820","close":"0.00021820","volume":"0.00000000"},{"time":1659937200,"open":"0.00021820","high":"0.00021820","low":"0.00021820","close":"0.00021820","volume":"1051.00000000"},{"time":1659937260,"open":"0.00021820","high":"0.00021820","low":"0.00021820","close":"0.00021820","volume":"0.00000000"},{"time":1659937320,"open":"0.00021790","high":"0.00021790","low":"0.00021780","close":"0.00021790","volume":"7581.00000000"},{"time":1659937380,"open":"0.00021800","high":"0.00021800","low":"0.00021800","close":"0.00021800","volume":"2847.00000000"},{"time":1659937440,"open":"0.00021790","high":"0.00021810","low":"0.00021790","close":"0.00021810","volume":"1356.00000000"},{"time":1659937500,"open":"0.00021800","high":"0.00021800","low":"0.00021800","close":"0.00021800","volume":"776.00000000"},{"time":1659937560,"open":"0.00021800","high":"0.00021800","low":"0.00021800","close":"0.00021800","volume":"1757.00000000"},{"time":1659937620,"open":"0.00021810","high":"0.00021810","low":"0.00021800","close":"0.00021800","volume":"5437.00000000"},{"time":1659937680,"open":"0.00021830","high":"0.00021830","low":"0.00021830","close":"0.00021830","volume":"2500.00000000"},{"time":1659937740,"open":"0.00021820","high":"0.00021820","low":"0.00021800","close":"0.00021810","volume":"4791.00000000"},{"time":1659937800,"open":"0.00021830","high":"0.00021830","low":"0.00021830","close":"0.00021830","volume":"1664.00000000"},{"time":1659937860,"open":"0.00021820","high":"0.00021820","low":"0.00021820","close":"0.00021820","volume":"1926.00000000"},{"time":1659937920,"open":"0.00021830","high":"0.00021830","low":"0.00021830","close":"0.00021830","volume":"111.00000000"},{"time":1659937980,"open":"0.00021830","high":"0.00021840","low":"0.00021820","close":"0.00021840","volume":"7291.00000000"},{"time":1659938040,"open":"0.00021830","high":"0.00021830","low":"0.00021830","close":"0.00021830","volume":"3869.00000000"},{"time":1659938100,"open":"0.00021810","high":"0.00021810","low":"0.00021810","close":"0.00021810","volume":"1009.00000000"},{"time":1659938160,"open":"0.00021800","high":"0.00021800","low":"0.00021800","close":"0.00021800","volume":"3336.00000000"},{"time":1659938220,"open":"0.00021800","high":"0.00021800","low":"0.00021800","close":"0.00021800","volume":"0.00000000"},{"time":1659938280,"open":"0.00021800","high":"0.00021800","low":"0.00021800","close":"0.00021800","volume":"0.00000000"},{"time":1659938340,"open":"0.00021790","high":"0.00021790","low":"0.00021790","close":"0.00021790","volume":"1009.00000000"},{"time":1659938400,"open":"0.00021820","high":"0.00021820","low":"0.00021820","close":"0.00021820","volume":"500.00000000"},{"time":1659938460,"open":"0.00021820","high":"0.00021820","low":"0.00021820","close":"0.00021820","volume":"275.00000000"},{"time":1659938520,"open":"0.00021810","high":"0.00021810","low":"0.00021810","close":"0.00021810","volume":"687.00000000"},{"time":1659938580,"open":"0.00021810","high":"0.00021810","low":"0.00021810","close":"0.00021810","volume":"0.00000000"},{"time":1659938640,"open":"0.00021820","high":"0.00021820","low":"0.00021800","close":"0.00021800","volume":"3044.00000000"},{"time":1659938700,"open":"0.00021780","high":"0.00021800","low":"0.00021770","close":"0.00021780","volume":"17409.00000000"},{"time":1659938760,"open":"0.00021810","high":"0.00021810","low":"0.00021810","close":"0.00021810","volume":"6780.00000000"},{"time":1659938820,"open":"0.00021810","high":"0.00021810","low":"0.00021810","close":"0.00021810","volume":"0.00000000"},{"time":1659938880,"open":"0.00021790","high":"0.00021810","low":"0.00021790","close":"0.00021810","volume":"718.00000000"},{"time":1659938940,"open":"0.00021800","high":"0.00021800","low":"0.00021800","close":"0.00021800","volume":"63.00000000"},{"time":1659939000,"open":"0.00021800","high":"0.00021800","low":"0.00021800","close":"0.00021800","volume":"0.00000000"},{"time":1659939060,"open":"0.00021790","high":"0.00021790","low":"0.00021790","close":"0.00021790","volume":"28.00000000"},{"time":1659939120,"open":"0.00021790","high":"0.00021790","low":"0.00021790","close":"0.00021790","volume":"1756.00000000"},{"time":1659939180,"open":"0.00021810","high":"0.00021820","low":"0.00021810","close":"0.00021820","volume":"1044.00000000"},{"time":1659939240,"open":"0.00021830","high":"0.00021840","low":"0.00021830","close":"0.00021830","volume":"1835.00000000"},{"time":1659939300,"open":"0.00021840","high":"0.00021900","low":"0.00021840","close":"0.00021880","volume":"36048.00000000"},{"time":1659939360,"open":"0.00021890","high":"0.00021910","low":"0.00021890","close":"0.00021910","volume":"2658.00000000"},{"time":1659939420,"open":"0.00021910","high":"0.00021910","low":"0.00021910","close":"0.00021910","volume":"2500.00000000"},{"time":1659939480,"open":"0.00021910","high":"0.00021910","low":"0.00021910","close":"0.00021910","volume":"0.00000000"},{"time":1659939540,"open":"0.00021900","high":"0.00021900","low":"0.00021890","close":"0.00021890","volume":"1378.00000000"},{"time":1659939600,"open":"0.00021910","high":"0.00021920","low":"0.00021910","close":"0.00021920","volume":"3699.00000000"},{"time":1659939660,"open":"0.00021910","high":"0.00021920","low":"0.00021910","close":"0.00021920","volume":"1496.00000000"},{"time":1659939720,"open":"0.00021930","high":"0.00021930","low":"0.00021920","close":"0.00021920","volume":"3346.00000000"},{"time":1659939780,"open":"0.00021920","high":"0.00021930","low":"0.00021920","close":"0.00021930","volume":"5244.00000000"},{"time":1659939840,"open":"0.00021940","high":"0.00021940","low":"0.00021940","close":"0.00021940","volume":"1595.00000000"},{"time":1659939900,"open":"0.00021920","high":"0.00021920","low":"0.00021920","close":"0.00021920","volume":"5119.00000000"},{"time":1659939960,"open":"0.00021910","high":"0.00021910","low":"0.00021890","close":"0.00021890","volume":"4356.00000000"},{"time":1659940020,"open":"0.00021890","high":"0.00021890","low":"0.00021890","close":"0.00021890","volume":"0.00000000"},{"time":1659940080,"open":"0.00021880","high":"0.00021880","low":"0.00021870","close":"0.00021870","volume":"4893.00000000"},{"time":1659940140,"open":"0.00021880","high":"0.00021880","low":"0.00021870","close":"0.00021870","volume":"1294.00000000"},{"time":1659940200,"open":"0.00021880","high":"0.00021880","low":"0.00021880","close":"0.00021880","volume":"2140.00000000"},{"time":1659940260,"open":"0.00021880","high":"0.00021880","low":"0.00021860","close":"0.00021860","volume":"2605.00000000"},{"time":1659940320,"open":"0.00021850","high":"0.00021850","low":"0.00021840","close":"0.00021840","volume":"3711.00000000"},{"time":1659940380,"open":"0.00021840","high":"0.00021840","low":"0.00021830","close":"0.00021830","volume":"5127.00000000"},{"time":1659940440,"open":"0.00021830","high":"0.00021830","low":"0.00021830","close":"0.00021830","volume":"0.00000000"},{"time":1659940500,"open":"0.00021850","high":"0.00021850","low":"0.00021850","close":"0.00021850","volume":"3940.00000000"},{"time":1659940560,"open":"0.00021860","high":"0.00021860","low":"0.00021840","close":"0.00021840","volume":"1870.00000000"},{"time":1659940620,"open":"0.00021870","high":"0.00021880","low":"0.00021860","close":"0.00021880","volume":"3578.00000000"},{"time":1659940680,"open":"0.00021880","high":"0.00021890","low":"0.00021880","close":"0.00021890","volume":"748.00000000"},{"time":1659940740,"open":"0.00021900","high":"0.00021900","low":"0.00021900","close":"0.00021900","volume":"1345.00000000"},{"time":1659940800,"open":"0.00021870","high":"0.00021880","low":"0.00021860","close":"0.00021860","volume":"2149.00000000"},{"time":1659940860,"open":"0.00021850","high":"0.00021850","low":"0.00021850","close":"0.00021850","volume":"2000.00000000"},{"time":1659940920,"open":"0.00021880","high":"0.00021890","low":"0.00021870","close":"0.00021890","volume":"1196.00000000"},{"time":1659940980,"open":"0.00021880","high":"0.00021900","low":"0.00021880","close":"0.00021900","volume":"3371.00000000"},{"time":1659941040,"open":"0.00021900","high":"0.00021910","low":"0.00021900","close":"0.00021910","volume":"2023.00000000"},{"time":1659941100,"open":"0.00021910","high":"0.00021910","low":"0.00021910","close":"0.00021910","volume":"192.00000000"},{"time":1659941160,"open":"0.00021910","high":"0.00021910","low":"0.00021910","close":"0.00021910","volume":"0.00000000"},{"time":1659941220,"open":"0.00021880","high":"0.00021880","low":"0.00021860","close":"0.00021870","volume":"11330.00000000"},{"time":1659941280,"open":"0.00021870","high":"0.00021870","low":"0.00021870","close":"0.00021870","volume":"0.00000000"},{"time":1659941340,"open":"0.00021880","high":"0.00021890","low":"0.00021880","close":"0.00021890","volume":"1321.00000000"},{"time":1659941400,"open":"0.00021900","high":"0.00021900","low":"0.00021900","close":"0.00021900","volume":"395.00000000"},{"time":1659941460,"open":"0.00021900","high":"0.00021900","low":"0.00021900","close":"0.00021900","volume":"0.00000000"},{"time":1659941520,"open":"0.00021860","high":"0.00021860","low":"0.00021860","close":"0.00021860","volume":"1009.00000000"},{"time":1659941580,"open":"0.00021850","high":"0.00021850","low":"0.00021850","close":"0.00021850","volume":"1345.00000000"},{"time":1659941640,"open":"0.00021850","high":"0.00021850","low":"0.00021830","close":"0.00021830","volume":"4897.00000000"},{"time":1659941700,"open":"0.00021830","high":"0.00021830","low":"0.00021830","close":"0.00021830","volume":"1502.00000000"},{"time":1659941760,"open":"0.00021810","high":"0.00021810","low":"0.00021810","close":"0.00021810","volume":"58.00000000"},{"time":1659941820,"open":"0.00021820","high":"0.00021820","low":"0.00021820","close":"0.00021820","volume":"393.00000000"},{"time":1659941880,"open":"0.00021820","high":"0.00021820","low":"0.00021820","close":"0.00021820","volume":"4947.00000000"},{"time":1659941940,"open":"0.00021820","high":"0.00021820","low":"0.00021820","close":"0.00021820","volume":"0.00000000"},{"time":1659942000,"open":"0.00021810","high":"0.00021810","low":"0.00021780","close":"0.00021790","volume":"6087.00000000"},{"time":1659942060,"open":"0.00021780","high":"0.00021780","low":"0.00021780","close":"0.00021780","volume":"999.00000000"},{"time":1659942120,"open":"0.00021780","high":"0.00021780","low":"0.00021780","close":"0.00021780","volume":"0.00000000"},{"time":1659942180,"open":"0.00021780","high":"0.00021780","low":"0.00021780","close":"0.00021780","volume":"1999.00000000"},{"time":1659942240,"open":"0.00021800","high":"0.00021800","low":"0.00021800","close":"0.00021800","volume":"1250.00000000"},{"time":1659942300,"open":"0.00021800","high":"0.00021800","low":"0.00021800","close":"0.00021800","volume":"0.00000000"},{"time":1659942360,"open":"0.00021800","high":"0.00021800","low":"0.00021800","close":"0.00021800","volume":"0.00000000"},{"time":1659942420,"open":"0.00021780","high":"0.00021780","low":"0.00021780","close":"0.00021780","volume":"132.00000000"},{"time":1659942480,"open":"0.00021780","high":"0.00021780","low":"0.00021780","close":"0.00021780","volume":"0.00000000"},{"time":1659942540,"open":"0.00021780","high":"0.00021780","low":"0.00021780","close":"0.00021780","volume":"0.00000000"},{"time":1659942600,"open":"0.00021770","high":"0.00021770","low":"0.00021750","close":"0.00021750","volume":"5953.00000000"},{"time":1659942660,"open":"0.00021740","high":"0.00021740","low":"0.00021740","close":"0.00021740","volume":"140.00000000"},{"time":1659942720,"open":"0.00021740","high":"0.00021760","low":"0.00021740","close":"0.00021760","volume":"3854.00000000"},{"time":1659942780,"open":"0.00021760","high":"0.00021760","low":"0.00021760","close":"0.00021760","volume":"0.00000000"},{"time":1659942840,"open":"0.00021760","high":"0.00021760","low":"0.00021760","close":"0.00021760","volume":"0.00000000"},{"time":1659942900,"open":"0.00021780","high":"0.00021790","low":"0.00021780","close":"0.00021790","volume":"4272.00000000"},{"time":1659942960,"open":"0.00021790","high":"0.00021790","low":"0.00021790","close":"0.00021790","volume":"0.00000000"},{"time":1659943020,"open":"0.00021780","high":"0.00021780","low":"0.00021770","close":"0.00021770","volume":"4196.00000000"},{"time":1659943080,"open":"0.00021760","high":"0.00021760","low":"0.00021750","close":"0.00021760","volume":"3249.00000000"},{"time":1659943140,"open":"0.00021770","high":"0.00021770","low":"0.00021770","close":"0.00021770","volume":"2407.00000000"},{"time":1659943200,"open":"0.00021770","high":"0.00021770","low":"0.00021770","close":"0.00021770","volume":"0.00000000"},{"time":1659943260,"open":"0.00021770","high":"0.00021770","low":"0.00021750","close":"0.00021750","volume":"2699.00000000"},{"time":1659943320,"open":"0.00021760","high":"0.00021760","low":"0.00021760","close":"0.00021760","volume":"398.00000000"},{"time":1659943380,"open":"0.00021730","high":"0.00021750","low":"0.00021730","close":"0.00021750","volume":"396.00000000"},{"time":1659943440,"open":"0.00021720","high":"0.00021720","low":"0.00021710","close":"0.00021710","volume":"2302.00000000"},{"time":1659943500,"open":"0.00021730","high":"0.00021730","low":"0.00021720","close":"0.00021720","volume":"2873.00000000"},{"time":1659943560,"open":"0.00021720","high":"0.00021720","low":"0.00021720","close":"0.00021720","volume":"0.00000000"},{"time":1659943620,"open":"0.00021730","high":"0.00021730","low":"0.00021730","close":"0.00021730","volume":"709.00000000"},{"time":1659943680,"open":"0.00021730","high":"0.00021730","low":"0.00021720","close":"0.00021720","volume":"1500.00000000"},{"time":1659943740,"open":"0.00021720","high":"0.00021720","low":"0.00021720","close":"0.00021720","volume":"0.00000000"},{"time":1659943800,"open":"0.00021720","high":"0.00021720","low":"0.00021720","close":"0.00021720","volume":"81.00000000"},{"time":1659943860,"open":"0.00021720","high":"0.00021720","low":"0.00021720","close":"0.00021720","volume":"0.00000000"},{"time":1659943920,"open":"0.00021720","high":"0.00021720","low":"0.00021720","close":"0.00021720","volume":"0.00000000"},{"time":1659943980,"open":"0.00021740","high":"0.00021750","low":"0.00021740","close":"0.00021750","volume":"29098.00000000"},{"time":1659944040,"open":"0.00021730","high":"0.00021750","low":"0.00021730","close":"0.00021740","volume":"166.00000000"},{"time":1659944100,"open":"0.00021720","high":"0.00021720","low":"0.00021720","close":"0.00021720","volume":"114.00000000"},{"time":1659944160,"open":"0.00021730","high":"0.00021750","low":"0.00021730","close":"0.00021750","volume":"2259.00000000"},{"time":1659944220,"open":"0.00021750","high":"0.00021750","low":"0.00021750","close":"0.00021750","volume":"0.00000000"},{"time":1659944280,"open":"0.00021720","high":"0.00021720","low":"0.00021720","close":"0.00021720","volume":"1520.00000000"},{"time":1659944340,"open":"0.00021720","high":"0.00021720","low":"0.00021720","close":"0.00021720","volume":"0.00000000"},{"time":1659944400,"open":"0.00021750","high":"0.00021750","low":"0.00021750","close":"0.00021750","volume":"1307.00000000"},{"time":1659944460,"open":"0.00021750","high":"0.00021750","low":"0.00021750","close":"0.00021750","volume":"0.00000000"},{"time":1659944520,"open":"0.00021760","high":"0.00021760","low":"0.00021760","close":"0.00021760","volume":"4036.00000000"},{"time":1659944580,"open":"0.00021770","high":"0.00021780","low":"0.00021770","close":"0.00021780","volume":"7287.00000000"},{"time":1659944640,"open":"0.00021800","high":"0.00021810","low":"0.00021800","close":"0.00021810","volume":"2912.00000000"},{"time":1659944700,"open":"0.00021810","high":"0.00021810","low":"0.00021810","close":"0.00021810","volume":"0.00000000"},{"time":1659944760,"open":"0.00021810","high":"0.00021810","low":"0.00021810","close":"0.00021810","volume":"963.00000000"},{"time":1659944820,"open":"0.00021830","high":"0.00021830","low":"0.00021810","close":"0.00021810","volume":"1055.00000000"},{"time":1659944880,"open":"0.00021800","high":"0.00021810","low":"0.00021790","close":"0.00021810","volume":"1382.00000000"},{"time":1659944940,"open":"0.00021790","high":"0.00021790","low":"0.00021790","close":"0.00021790","volume":"949.00000000"},{"time":1659945000,"open":"0.00021790","high":"0.00021790","low":"0.00021790","close":"0.00021790","volume":"856.00000000"},{"time":1659945060,"open":"0.00021800","high":"0.00021800","low":"0.00021790","close":"0.00021800","volume":"6130.00000000"},{"time":1659945120,"open":"0.00021800","high":"0.00021800","low":"0.00021800","close":"0.00021800","volume":"0.00000000"},{"time":1659945180,"open":"0.00021800","high":"0.00021800","low":"0.00021780","close":"0.00021780","volume":"246.00000000"},{"time":1659945240,"open":"0.00021780","high":"0.00021780","low":"0.00021780","close":"0.00021780","volume":"300.00000000"},{"time":1659945300,"open":"0.00021780","high":"0.00021780","low":"0.00021780","close":"0.00021780","volume":"0.00000000"},{"time":1659945360,"open":"0.00021780","high":"0.00021780","low":"0.00021780","close":"0.00021780","volume":"0.00000000"},{"time":1659945420,"open":"0.00021780","high":"0.00021780","low":"0.00021760","close":"0.00021760","volume":"1841.00000000"},{"time":1659945480,"open":"0.00021770","high":"0.00021780","low":"0.00021750","close":"0.00021750","volume":"17230.00000000"},{"time":1659945540,"open":"0.00021770","high":"0.00021770","low":"0.00021760","close":"0.00021760","volume":"1304.00000000"},{"time":1659945600,"open":"0.00021750","high":"0.00021750","low":"0.00021750","close":"0.00021750","volume":"3888.00000000"},{"time":1659945660,"open":"0.00021770","high":"0.00021770","low":"0.00021770","close":"0.00021770","volume":"60.00000000"},{"time":1659945720,"open":"0.00021760","high":"0.00021760","low":"0.00021760","close":"0.00021760","volume":"105.00000000"},{"time":1659945780,"open":"0.00021740","high":"0.00021760","low":"0.00021740","close":"0.00021760","volume":"2134.00000000"},{"time":1659945840,"open":"0.00021750","high":"0.00021760","low":"0.00021750","close":"0.00021750","volume":"7212.00000000"},{"time":1659945900,"open":"0.00021740","high":"0.00021740","low":"0.00021740","close":"0.00021740","volume":"1987.00000000"},{"time":1659945960,"open":"0.00021740","high":"0.00021740","low":"0.00021740","close":"0.00021740","volume":"0.00000000"},{"time":1659946020,"open":"0.00021760","high":"0.00021780","low":"0.00021760","close":"0.00021780","volume":"13027.00000000"},{"time":1659946080,"open":"0.00021790","high":"0.00021880","low":"0.00021790","close":"0.00021870","volume":"18856.00000000"},{"time":1659946140,"open":"0.00021870","high":"0.00021870","low":"0.00021850","close":"0.00021860","volume":"4532.00000000"},{"time":1659946200,"open":"0.00021880","high":"0.00021910","low":"0.00021880","close":"0.00021910","volume":"9416.00000000"},{"time":1659946260,"open":"0.00021910","high":"0.00021920","low":"0.00021910","close":"0.00021920","volume":"8326.00000000"},{"time":1659946320,"open":"0.00021880","high":"0.00021880","low":"0.00021880","close":"0.00021880","volume":"1009.00000000"},{"time":1659946380,"open":"0.00021880","high":"0.00021880","low":"0.00021870","close":"0.00021870","volume":"1716.00000000"},{"time":1659946440,"open":"0.00021880","high":"0.00021880","low":"0.00021880","close":"0.00021880","volume":"1284.00000000"},{"time":1659946500,"open":"0.00021880","high":"0.00021880","low":"0.00021880","close":"0.00021880","volume":"0.00000000"},{"time":1659946560,"open":"0.00021860","high":"0.00021860","low":"0.00021850","close":"0.00021850","volume":"1675.00000000"},{"time":1659946620,"open":"0.00021840","high":"0.00021840","low":"0.00021830","close":"0.00021830","volume":"2651.00000000"},{"time":1659946680,"open":"0.00021830","high":"0.00021840","low":"0.00021780","close":"0.00021780","volume":"4866.00000000"},{"time":1659946740,"open":"0.00021780","high":"0.00021780","low":"0.00021780","close":"0.00021780","volume":"0.00000000"},{"time":1659946800,"open":"0.00021790","high":"0.00021790","low":"0.00021790","close":"0.00021790","volume":"96.00000000"},{"time":1659946860,"open":"0.00021780","high":"0.00021780","low":"0.00021770","close":"0.00021770","volume":"6319.00000000"},{"time":1659946920,"open":"0.00021770","high":"0.00021790","low":"0.00021770","close":"0.00021770","volume":"4685.00000000"},{"time":1659946980,"open":"0.00021800","high":"0.00021800","low":"0.00021800","close":"0.00021800","volume":"1366.00000000"},{"time":1659947040,"open":"0.00021780","high":"0.00021780","low":"0.00021780","close":"0.00021780","volume":"1600.00000000"},{"time":1659947100,"open":"0.00021770","high":"0.00021770","low":"0.00021770","close":"0.00021770","volume":"385.00000000"},{"time":1659947160,"open":"0.00021770","high":"0.00021770","low":"0.00021770","close":"0.00021770","volume":"1121.00000000"},{"time":1659947220,"open":"0.00021770","high":"0.00021770","low":"0.00021760","close":"0.00021760","volume":"3220.00000000"},{"time":1659947280,"open":"0.00021760","high":"0.00021760","low":"0.00021760","close":"0.00021760","volume":"551.00000000"},{"time":1659947340,"open":"0.00021760","high":"0.00021760","low":"0.00021760","close":"0.00021760","volume":"0.00000000"},{"time":1659947400,"open":"0.00021750","high":"0.00021750","low":"0.00021750","close":"0.00021750","volume":"712.00000000"},{"time":1659947460,"open":"0.00021750","high":"0.00021750","low":"0.00021730","close":"0.00021740","volume":"4833.00000000"},{"time":1659947520,"open":"0.00021730","high":"0.00021750","low":"0.00021720","close":"0.00021750","volume":"11717.00000000"},{"time":1659947580,"open":"0.00021720","high":"0.00021720","low":"0.00021720","close":"0.00021720","volume":"2548.00000000"},{"time":1659947640,"open":"0.00021720","high":"0.00021720","low":"0.00021720","close":"0.00021720","volume":"1009.00000000"},{"time":1659947700,"open":"0.00021730","high":"0.00021730","low":"0.00021730","close":"0.00021730","volume":"1612.00000000"},{"time":1659947760,"open":"0.00021750","high":"0.00021750","low":"0.00021750","close":"0.00021750","volume":"40.00000000"},{"time":1659947820,"open":"0.00021740","high":"0.00021750","low":"0.00021730","close":"0.00021750","volume":"5074.00000000"},{"time":1659947880,"open":"0.00021730","high":"0.00021730","low":"0.00021680","close":"0.00021680","volume":"17823.00000000"},{"time":1659947940,"open":"0.00021680","high":"0.00021700","low":"0.00021680","close":"0.00021700","volume":"4231.00000000"},{"time":1659948000,"open":"0.00021710","high":"0.00021710","low":"0.00021710","close":"0.00021710","volume":"1488.00000000"},{"time":1659948060,"open":"0.00021720","high":"0.00021720","low":"0.00021720","close":"0.00021720","volume":"46.00000000"},{"time":1659948120,"open":"0.00021720","high":"0.00021720","low":"0.00021720","close":"0.00021720","volume":"0.00000000"},{"time":1659948180,"open":"0.00021700","high":"0.00021700","low":"0.00021680","close":"0.00021680","volume":"7413.00000000"},{"time":1659948240,"open":"0.00021680","high":"0.00021680","low":"0.00021680","close":"0.00021680","volume":"0.00000000"},{"time":1659948300,"open":"0.00021680","high":"0.00021680","low":"0.00021640","close":"0.00021660","volume":"8981.00000000"},{"time":1659948360,"open":"0.00021640","high":"0.00021640","low":"0.00021510","close":"0.00021510","volume":"82442.00000000"},{"time":1659948420,"open":"0.00021500","high":"0.00021550","low":"0.00021500","close":"0.00021520","volume":"29937.00000000"},{"time":1659948480,"open":"0.00021520","high":"0.00021540","low":"0.00021490","close":"0.00021540","volume":"40718.00000000"},{"time":1659948540,"open":"0.00021540","high":"0.00021550","low":"0.00021500","close":"0.00021500","volume":"8825.00000000"},{"time":1659948600,"open":"0.00021490","high":"0.00021510","low":"0.00021490","close":"0.00021500","volume":"18556.00000000"},{"time":1659948660,"open":"0.00021510","high":"0.00021510","low":"0.00021510","close":"0.00021510","volume":"11573.00000000"},{"time":1659948720,"open":"0.00021520","high":"0.00021540","low":"0.00021520","close":"0.00021540","volume":"12462.00000000"},{"time":1659948780,"open":"0.00021530","high":"0.00021530","low":"0.00021530","close":"0.00021530","volume":"6019.00000000"},{"time":1659948840,"open":"0.00021540","high":"0.00021560","low":"0.00021540","close":"0.00021560","volume":"3738.00000000"},{"time":1659948900,"open":"0.00021550","high":"0.00021550","low":"0.00021530","close":"0.00021530","volume":"9307.00000000"},{"time":1659948960,"open":"0.00021530","high":"0.00021530","low":"0.00021520","close":"0.00021530","volume":"15159.00000000"},{"time":1659949020,"open":"0.00021540","high":"0.00021540","low":"0.00021520","close":"0.00021530","volume":"5394.00000000"},{"time":1659949080,"open":"0.00021520","high":"0.00021620","low":"0.00021520","close":"0.00021570","volume":"37442.00000000"},{"time":1659949140,"open":"0.00021600","high":"0.00021600","low":"0.00021600","close":"0.00021600","volume":"2074.00000000"},{"time":1659949200,"open":"0.00021570","high":"0.00021570","low":"0.00021550","close":"0.00021570","volume":"10050.00000000"},{"time":1659949260,"open":"0.00021560","high":"0.00021560","low":"0.00021530","close":"0.00021540","volume":"5865.00000000"},{"time":1659949320,"open":"0.00021540","high":"0.00021550","low":"0.00021540","close":"0.00021540","volume":"2935.00000000"},{"time":1659949380,"open":"0.00021550","high":"0.00021560","low":"0.00021530","close":"0.00021560","volume":"4666.00000000"},{"time":1659949440,"open":"0.00021570","high":"0.00021570","low":"0.00021560","close":"0.00021560","volume":"1823.00000000"},{"time":1659949500,"open":"0.00021540","high":"0.00021540","low":"0.00021530","close":"0.00021530","volume":"3084.00000000"},{"time":1659949560,"open":"0.00021540","high":"0.00021540","low":"0.00021540","close":"0.00021540","volume":"1819.00000000"},{"time":1659949620,"open":"0.00021540","high":"0.00021550","low":"0.00021530","close":"0.00021550","volume":"4654.00000000"},{"time":1659949680,"open":"0.00021540","high":"0.00021560","low":"0.00021540","close":"0.00021560","volume":"10061.00000000"},{"time":1659949740,"open":"0.00021560","high":"0.00021560","low":"0.00021550","close":"0.00021550","volume":"94772.00000000"},{"time":1659949800,"open":"0.00021550","high":"0.00021550","low":"0.00021520","close":"0.00021520","volume":"2693.00000000"},{"time":1659949860,"open":"0.00021540","high":"0.00021560","low":"0.00021540","close":"0.00021560","volume":"1801.00000000"},{"time":1659949920,"open":"0.00021550","high":"0.00021560","low":"0.00021530","close":"0.00021550","volume":"9027.00000000"},{"time":1659949980,"open":"0.00021570","high":"0.00021580","low":"0.00021570","close":"0.00021580","volume":"1632.00000000"},{"time":1659950040,"open":"0.00021570","high":"0.00021590","low":"0.00021570","close":"0.00021590","volume":"3302.00000000"},{"time":1659950100,"open":"0.00021570","high":"0.00021570","low":"0.00021570","close":"0.00021570","volume":"2357.00000000"},{"time":1659950160,"open":"0.00021560","high":"0.00021560","low":"0.00021530","close":"0.00021550","volume":"6540.00000000"},{"time":1659950220,"open":"0.00021550","high":"0.00021570","low":"0.00021550","close":"0.00021570","volume":"7990.00000000"},{"time":1659950280,"open":"0.00021570","high":"0.00021590","low":"0.00021570","close":"0.00021580","volume":"4717.00000000"},{"time":1659950340,"open":"0.00021570","high":"0.00021580","low":"0.00021570","close":"0.00021580","volume":"3126.00000000"},{"time":1659950400,"open":"0.00021580","high":"0.00021590","low":"0.00021570","close":"0.00021570","volume":"3307.00000000"},{"time":1659950460,"open":"0.00021540","high":"0.00021540","low":"0.00021540","close":"0.00021540","volume":"1446.00000000"},{"time":1659950520,"open":"0.00021540","high":"0.00021540","low":"0.00021540","close":"0.00021540","volume":"0.00000000"},{"time":1659950580,"open":"0.00021550","high":"0.00021550","low":"0.00021520","close":"0.00021550","volume":"11577.00000000"},{"time":1659950640,"open":"0.00021570","high":"0.00021570","low":"0.00021560","close":"0.00021570","volume":"2911.00000000"},{"time":1659950700,"open":"0.00021570","high":"0.00021580","low":"0.00021570","close":"0.00021580","volume":"6048.00000000"},{"time":1659950760,"open":"0.00021590","high":"0.00021590","low":"0.00021570","close":"0.00021590","volume":"2053.00000000"},{"time":1659950820,"open":"0.00021570","high":"0.00021580","low":"0.00021570","close":"0.00021580","volume":"1977.00000000"},{"time":1659950880,"open":"0.00021580","high":"0.00021590","low":"0.00021580","close":"0.00021590","volume":"3739.00000000"},{"time":1659950940,"open":"0.00021580","high":"0.00021580","low":"0.00021560","close":"0.00021560","volume":"4311.00000000"},{"time":1659951000,"open":"0.00021540","high":"0.00021540","low":"0.00021540","close":"0.00021540","volume":"1069.00000000"},{"time":1659951060,"open":"0.00021540","high":"0.00021540","low":"0.00021540","close":"0.00021540","volume":"784.00000000"},{"time":1659951120,"open":"0.00021530","high":"0.00021530","low":"0.00021520","close":"0.00021520","volume":"2686.00000000"},{"time":1659951180,"open":"0.00021530","high":"0.00021550","low":"0.00021530","close":"0.00021550","volume":"3915.00000000"},{"time":1659951240,"open":"0.00021550","high":"0.00021550","low":"0.00021550","close":"0.00021550","volume":"0.00000000"},{"time":1659951300,"open":"0.00021540","high":"0.00021540","low":"0.00021540","close":"0.00021540","volume":"520.00000000"},{"time":1659951360,"open":"0.00021540","high":"0.00021550","low":"0.00021540","close":"0.00021550","volume":"1501.00000000"},{"time":1659951420,"open":"0.00021550","high":"0.00021560","low":"0.00021550","close":"0.00021560","volume":"2053.00000000"},{"time":1659951480,"open":"0.00021570","high":"0.00021570","low":"0.00021560","close":"0.00021570","volume":"6000.00000000"},{"time":1659951540,"open":"0.00021580","high":"0.00021580","low":"0.00021570","close":"0.00021570","volume":"1335.00000000"},{"time":1659951600,"open":"0.00021570","high":"0.00021570","low":"0.00021570","close":"0.00021570","volume":"539.00000000"},{"time":1659951660,"open":"0.00021570","high":"0.00021570","low":"0.00021550","close":"0.00021570","volume":"3606.00000000"},{"time":1659951720,"open":"0.00021560","high":"0.00021560","low":"0.00021560","close":"0.00021560","volume":"1961.00000000"},{"time":1659951780,"open":"0.00021560","high":"0.00021570","low":"0.00021560","close":"0.00021570","volume":"2140.00000000"},{"time":1659951840,"open":"0.00021570","high":"0.00021570","low":"0.00021550","close":"0.00021550","volume":"3945.00000000"},{"time":1659951900,"open":"0.00021550","high":"0.00021570","low":"0.00021550","close":"0.00021570","volume":"1000.00000000"},{"time":1659951960,"open":"0.00021570","high":"0.00021570","low":"0.00021570","close":"0.00021570","volume":"0.00000000"},{"time":1659952020,"open":"0.00021550","high":"0.00021550","low":"0.00021550","close":"0.00021550","volume":"6195.00000000"},{"time":1659952080,"open":"0.00021550","high":"0.00021560","low":"0.00021540","close":"0.00021560","volume":"4535.00000000"},{"time":1659952140,"open":"0.00021540","high":"0.00021550","low":"0.00021540","close":"0.00021540","volume":"6622.00000000"},{"time":1659952200,"open":"0.00021550","high":"0.00021560","low":"0.00021550","close":"0.00021550","volume":"13410.00000000"},{"time":1659952260,"open":"0.00021570","high":"0.00021570","low":"0.00021570","close":"0.00021570","volume":"2247.00000000"},{"time":1659952320,"open":"0.00021560","high":"0.00021560","low":"0.00021560","close":"0.00021560","volume":"677.00000000"},{"time":1659952380,"open":"0.00021550","high":"0.00021550","low":"0.00021550","close":"0.00021550","volume":"39.00000000"},{"time":1659952440,"open":"0.00021540","high":"0.00021540","low":"0.00021540","close":"0.00021540","volume":"2234.00000000"},{"time":1659952500,"open":"0.00021550","high":"0.00021550","low":"0.00021540","close":"0.00021540","volume":"5823.00000000"},{"time":1659952560,"open":"0.00021550","high":"0.00021550","low":"0.00021540","close":"0.00021550","volume":"591.00000000"},{"time":1659952620,"open":"0.00021550","high":"0.00021550","low":"0.00021540","close":"0.00021540","volume":"2593.00000000"},{"time":1659952680,"open":"0.00021550","high":"0.00021560","low":"0.00021540","close":"0.00021560","volume":"3463.00000000"},{"time":1659952740,"open":"0.00021560","high":"0.00021560","low":"0.00021550","close":"0.00021550","volume":"1406.00000000"},{"time":1659952800,"open":"0.00021540","high":"0.00021540","low":"0.00021540","close":"0.00021540","volume":"222.00000000"},{"time":1659952860,"open":"0.00021540","high":"0.00021540","low":"0.00021540","close":"0.00021540","volume":"0.00000000"},{"time":1659952920,"open":"0.00021570","high":"0.00021580","low":"0.00021570","close":"0.00021580","volume":"3078.00000000"},{"time":1659952980,"open":"0.00021570","high":"0.00021570","low":"0.00021570","close":"0.00021570","volume":"652.00000000"},{"time":1659953040,"open":"0.00021570","high":"0.00021570","low":"0.00021570","close":"0.00021570","volume":"0.00000000"},{"time":1659953100,"open":"0.00021570","high":"0.00021570","low":"0.00021570","close":"0.00021570","volume":"0.00000000"},{"time":1659953160,"open":"0.00021570","high":"0.00021570","low":"0.00021570","close":"0.00021570","volume":"80.00000000"},{"time":1659953220,"open":"0.00021560","high":"0.00021560","low":"0.00021560","close":"0.00021560","volume":"52.00000000"},{"time":1659953280,"open":"0.00021550","high":"0.00021550","low":"0.00021530","close":"0.00021530","volume":"2997.00000000"},{"time":1659953340,"open":"0.00021530","high":"0.00021560","low":"0.00021530","close":"0.00021560","volume":"4136.00000000"},{"time":1659953400,"open":"0.00021560","high":"0.00021560","low":"0.00021560","close":"0.00021560","volume":"0.00000000"},{"time":1659953460,"open":"0.00021560","high":"0.00021560","low":"0.00021560","close":"0.00021560","volume":"192.00000000"},{"time":1659953520,"open":"0.00021560","high":"0.00021560","low":"0.00021560","close":"0.00021560","volume":"0.00000000"},{"time":1659953580,"open":"0.00021550","high":"0.00021550","low":"0.00021550","close":"0.00021550","volume":"60.00000000"},{"time":1659953640,"open":"0.00021550","high":"0.00021550","low":"0.00021550","close":"0.00021550","volume":"0.00000000"},{"time":1659953700,"open":"0.00021570","high":"0.00021570","low":"0.00021570","close":"0.00021570","volume":"1036.00000000"},{"time":1659953760,"open":"0.00021560","high":"0.00021560","low":"0.00021560","close":"0.00021560","volume":"1345.00000000"},{"time":1659953820,"open":"0.00021550","high":"0.00021550","low":"0.00021550","close":"0.00021550","volume":"3000.00000000"},{"time":1659953880,"open":"0.00021560","high":"0.00021560","low":"0.00021560","close":"0.00021560","volume":"28.00000000"},{"time":1659953940,"open":"0.00021560","high":"0.00021560","low":"0.00021560","close":"0.00021560","volume":"0.00000000"},{"time":1659954000,"open":"0.00021580","high":"0.00021580","low":"0.00021580","close":"0.00021580","volume":"92.00000000"},{"time":1659954060,"open":"0.00021580","high":"0.00021580","low":"0.00021580","close":"0.00021580","volume":"0.00000000"},{"time":1659954120,"open":"0.00021580","high":"0.00021580","low":"0.00021580","close":"0.00021580","volume":"0.00000000"},{"time":1659954180,"open":"0.00021580","high":"0.00021580","low":"0.00021570","close":"0.00021570","volume":"3396.00000000"},{"time":1659954240,"open":"0.00021580","high":"0.00021580","low":"0.00021580","close":"0.00021580","volume":"535.00000000"},{"time":1659954300,"open":"0.00021560","high":"0.00021560","low":"0.00021560","close":"0.00021560","volume":"5305.00000000"},{"time":1659954360,"open":"0.00021560","high":"0.00021560","low":"0.00021560","close":"0.00021560","volume":"848.00000000"},{"time":1659954420,"open":"0.00021560","high":"0.00021560","low":"0.00021560","close":"0.00021560","volume":"1077.00000000"},{"time":1659954480,"open":"0.00021560","high":"0.00021560","low":"0.00021560","close":"0.00021560","volume":"0.00000000"},{"time":1659954540,"open":"0.00021560","high":"0.00021560","low":"0.00021560","close":"0.00021560","volume":"1076.00000000"},{"time":1659954600,"open":"0.00021550","high":"0.00021550","low":"0.00021540","close":"0.00021540","volume":"9697.00000000"},{"time":1659954660,"open":"0.00021530","high":"0.00021530","low":"0.00021520","close":"0.00021520","volume":"6351.00000000"},{"time":1659954720,"open":"0.00021540","high":"0.00021540","low":"0.00021530","close":"0.00021530","volume":"1156.00000000"},{"time":1659954780,"open":"0.00021540","high":"0.00021540","low":"0.00021540","close":"0.00021540","volume":"122.00000000"},{"time":1659954840,"open":"0.00021540","high":"0.00021540","low":"0.00021540","close":"0.00021540","volume":"0.00000000"},{"time":1659954900,"open":"0.00021520","high":"0.00021520","low":"0.00021520","close":"0.00021520","volume":"143.00000000"},{"time":1659954960,"open":"0.00021530","high":"0.00021530","low":"0.00021530","close":"0.00021530","volume":"3000.00000000"},{"time":1659955020,"open":"0.00021530","high":"0.00021530","low":"0.00021530","close":"0.00021530","volume":"6145.00000000"},{"time":1659955080,"open":"0.00021530","high":"0.00021530","low":"0.00021530","close":"0.00021530","volume":"207.00000000"},{"time":1659955140,"open":"0.00021530","high":"0.00021530","low":"0.00021530","close":"0.00021530","volume":"0.00000000"},{"time":1659955200,"open":"0.00021520","high":"0.00021520","low":"0.00021520","close":"0.00021520","volume":"50.00000000"},{"time":1659955260,"open":"0.00021510","high":"0.00021530","low":"0.00021510","close":"0.00021520","volume":"2596.00000000"},{"time":1659955320,"open":"0.00021520","high":"0.00021520","low":"0.00021520","close":"0.00021520","volume":"1123.00000000"},{"time":1659955380,"open":"0.00021530","high":"0.00021530","low":"0.00021530","close":"0.00021530","volume":"9219.00000000"},{"time":1659955440,"open":"0.00021530","high":"0.00021530","low":"0.00021530","close":"0.00021530","volume":"0.00000000"},{"time":1659955500,"open":"0.00021530","high":"0.00021530","low":"0.00021530","close":"0.00021530","volume":"0.00000000"},{"time":1659955560,"open":"0.00021510","high":"0.00021520","low":"0.00021500","close":"0.00021500","volume":"5242.00000000"},{"time":1659955620,"open":"0.00021500","high":"0.00021500","low":"0.00021500","close":"0.00021500","volume":"856.00000000"},{"time":1659955680,"open":"0.00021500","high":"0.00021510","low":"0.00021480","close":"0.00021510","volume":"10274.00000000"},{"time":1659955740,"open":"0.00021510","high":"0.00021510","low":"0.00021510","close":"0.00021510","volume":"265.00000000"},{"time":1659955800,"open":"0.00021500","high":"0.00021500","low":"0.00021500","close":"0.00021500","volume":"2811.00000000"},{"time":1659955860,"open":"0.00021500","high":"0.00021500","low":"0.00021500","close":"0.00021500","volume":"0.00000000"},{"time":1659955920,"open":"0.00021520","high":"0.00021520","low":"0.00021520","close":"0.00021520","volume":"46.00000000"},{"time":1659955980,"open":"0.00021510","high":"0.00021510","low":"0.00021500","close":"0.00021500","volume":"1880.00000000"},{"time":1659956040,"open":"0.00021510","high":"0.00021510","low":"0.00021510","close":"0.00021510","volume":"963.00000000"},{"time":1659956100,"open":"0.00021510","high":"0.00021510","low":"0.00021510","close":"0.00021510","volume":"0.00000000"},{"time":1659956160,"open":"0.00021530","high":"0.00021530","low":"0.00021530","close":"0.00021530","volume":"2464.00000000"},{"time":1659956220,"open":"0.00021530","high":"0.00021530","low":"0.00021530","close":"0.00021530","volume":"399.00000000"},{"time":1659956280,"open":"0.00021540","high":"0.00021540","low":"0.00021530","close":"0.00021530","volume":"1700.00000000"},{"time":1659956340,"open":"0.00021530","high":"0.00021530","low":"0.00021530","close":"0.00021530","volume":"0.00000000"},{"time":1659956400,"open":"0.00021540","high":"0.00021540","low":"0.00021540","close":"0.00021540","volume":"491.00000000"},{"time":1659956460,"open":"0.00021540","high":"0.00021540","low":"0.00021540","close":"0.00021540","volume":"0.00000000"},{"time":1659956520,"open":"0.00021540","high":"0.00021540","low":"0.00021540","close":"0.00021540","volume":"0.00000000"},{"time":1659956580,"open":"0.00021510","high":"0.00021540","low":"0.00021510","close":"0.00021540","volume":"2232.00000000"},{"time":1659956640,"open":"0.00021540","high":"0.00021540","low":"0.00021530","close":"0.00021530","volume":"1531.00000000"},{"time":1659956700,"open":"0.00021540","high":"0.00021540","low":"0.00021520","close":"0.00021540","volume":"4149.00000000"},{"time":1659956760,"open":"0.00021530","high":"0.00021530","low":"0.00021530","close":"0.00021530","volume":"2882.00000000"},{"time":1659956820,"open":"0.00021530","high":"0.00021530","low":"0.00021530","close":"0.00021530","volume":"208.00000000"},{"time":1659956880,"open":"0.00021530","high":"0.00021530","low":"0.00021530","close":"0.00021530","volume":"0.00000000"},{"time":1659956940,"open":"0.00021530","high":"0.00021530","low":"0.00021530","close":"0.00021530","volume":"702.00000000"},{"time":1659957000,"open":"0.00021530","high":"0.00021530","low":"0.00021530","close":"0.00021530","volume":"0.00000000"},{"time":1659957060,"open":"0.00021530","high":"0.00021530","low":"0.00021530","close":"0.00021530","volume":"0.00000000"},{"time":1659957120,"open":"0.00021530","high":"0.00021530","low":"0.00021530","close":"0.00021530","volume":"0.00000000"},{"time":1659957180,"open":"0.00021530","high":"0.00021530","low":"0.00021530","close":"0.00021530","volume":"0.00000000"},{"time":1659957240,"open":"0.00021510","high":"0.00021510","low":"0.00021510","close":"0.00021510","volume":"4385.00000000"},{"time":1659957300,"open":"0.00021520","high":"0.00021520","low":"0.00021520","close":"0.00021520","volume":"279.00000000"},{"time":1659957360,"open":"0.00021520","high":"0.00021520","low":"0.00021520","close":"0.00021520","volume":"0.00000000"},{"time":1659957420,"open":"0.00021520","high":"0.00021520","low":"0.00021520","close":"0.00021520","volume":"1603.00000000"},{"time":1659957480,"open":"0.00021540","high":"0.00021540","low":"0.00021540","close":"0.00021540","volume":"2688.00000000"},{"time":1659957540,"open":"0.00021540","high":"0.00021540","low":"0.00021540","close":"0.00021540","volume":"0.00000000"},{"time":1659957600,"open":"0.00021540","high":"0.00021540","low":"0.00021540","close":"0.00021540","volume":"0.00000000"},{"time":1659957660,"open":"0.00021530","high":"0.00021560","low":"0.00021530","close":"0.00021560","volume":"9197.00000000"},{"time":1659957720,"open":"0.00021570","high":"0.00021570","low":"0.00021570","close":"0.00021570","volume":"764.00000000"},{"time":1659957780,"open":"0.00021550","high":"0.00021570","low":"0.00021400","close":"0.00021560","volume":"447123.00000000"},{"time":1659957840,"open":"0.00021540","high":"0.00021540","low":"0.00021540","close":"0.00021540","volume":"709.00000000"},{"time":1659957900,"open":"0.00021560","high":"0.00021560","low":"0.00021560","close":"0.00021560","volume":"4991.00000000"},{"time":1659957960,"open":"0.00021550","high":"0.00021570","low":"0.00021550","close":"0.00021570","volume":"4969.00000000"},{"time":1659958020,"open":"0.00021570","high":"0.00021570","low":"0.00021570","close":"0.00021570","volume":"217.00000000"},{"time":1659958080,"open":"0.00021570","high":"0.00021570","low":"0.00021570","close":"0.00021570","volume":"0.00000000"},{"time":1659958140,"open":"0.00021540","high":"0.00021540","low":"0.00021540","close":"0.00021540","volume":"136.00000000"},{"time":1659958200,"open":"0.00021560","high":"0.00021560","low":"0.00021560","close":"0.00021560","volume":"291.00000000"},{"time":1659958260,"open":"0.00021570","high":"0.00021590","low":"0.00021570","close":"0.00021580","volume":"8322.00000000"},{"time":1659958320,"open":"0.00021580","high":"0.00021590","low":"0.00021580","close":"0.00021590","volume":"1996.00000000"},{"time":1659958380,"open":"0.00021580","high":"0.00021580","low":"0.00021570","close":"0.00021570","volume":"2925.00000000"},{"time":1659958440,"open":"0.00021580","high":"0.00021580","low":"0.00021570","close":"0.00021570","volume":"3675.00000000"},{"time":1659958500,"open":"0.00021570","high":"0.00021570","low":"0.00021570","close":"0.00021570","volume":"225.00000000"},{"time":1659958560,"open":"0.00021570","high":"0.00021570","low":"0.00021570","close":"0.00021570","volume":"709.00000000"},{"time":1659958620,"open":"0.00021560","high":"0.00021560","low":"0.00021400","close":"0.00021400","volume":"106800.00000000"},{"time":1659958680,"open":"0.00021430","high":"0.00021500","low":"0.00021430","close":"0.00021500","volume":"22680.00000000"},{"time":1659958740,"open":"0.00021470","high":"0.00021490","low":"0.00021450","close":"0.00021460","volume":"16855.00000000"},{"time":1659958800,"open":"0.00021470","high":"0.00021490","low":"0.00021470","close":"0.00021480","volume":"5884.00000000"},{"time":1659958860,"open":"0.00021490","high":"0.00021490","low":"0.00021470","close":"0.00021470","volume":"3459.00000000"},{"time":1659958920,"open":"0.00021470","high":"0.00021480","low":"0.00021460","close":"0.00021460","volume":"18467.00000000"},{"time":1659958980,"open":"0.00021460","high":"0.00021470","low":"0.00021460","close":"0.00021470","volume":"7704.00000000"},{"time":1659959040,"open":"0.00021460","high":"0.00021470","low":"0.00021460","close":"0.00021470","volume":"932.00000000"},{"time":1659959100,"open":"0.00021470","high":"0.00021470","low":"0.00021470","close":"0.00021470","volume":"0.00000000"},{"time":1659959160,"open":"0.00021470","high":"0.00021470","low":"0.00021460","close":"0.00021470","volume":"9685.00000000"},{"time":1659959220,"open":"0.00021470","high":"0.00021490","low":"0.00021470","close":"0.00021470","volume":"7142.00000000"},{"time":1659959280,"open":"0.00021470","high":"0.00021470","low":"0.00021450","close":"0.00021450","volume":"13251.00000000"},{"time":1659959340,"open":"0.00021470","high":"0.00021480","low":"0.00021470","close":"0.00021480","volume":"2344.00000000"},{"time":1659959400,"open":"0.00021480","high":"0.00021480","low":"0.00021480","close":"0.00021480","volume":"2140.00000000"},{"time":1659959460,"open":"0.00021490","high":"0.00021490","low":"0.00021470","close":"0.00021470","volume":"2119.00000000"},{"time":1659959520,"open":"0.00021470","high":"0.00021470","low":"0.00021470","close":"0.00021470","volume":"0.00000000"},{"time":1659959580,"open":"0.00021470","high":"0.00021470","low":"0.00021470","close":"0.00021470","volume":"0.00000000"},{"time":1659959640,"open":"0.00021460","high":"0.00021460","low":"0.00021430","close":"0.00021450","volume":"5840.00000000"},{"time":1659959700,"open":"0.00021450","high":"0.00021450","low":"0.00021440","close":"0.00021450","volume":"1965.00000000"},{"time":1659959760,"open":"0.00021430","high":"0.00021430","low":"0.00021380","close":"0.00021380","volume":"192570.00000000"},{"time":1659959820,"open":"0.00021390","high":"0.00021390","low":"0.00021390","close":"0.00021390","volume":"2780.00000000"},{"time":1659959880,"open":"0.00021400","high":"0.00021400","low":"0.00021380","close":"0.00021380","volume":"17368.00000000"},{"time":1659959940,"open":"0.00021370","high":"0.00021370","low":"0.00021350","close":"0.00021360","volume":"26573.00000000"},{"time":1659960000,"open":"0.00021370","high":"0.00021370","low":"0.00021340","close":"0.00021370","volume":"8047.00000000"},{"time":1659960060,"open":"0.00021370","high":"0.00021380","low":"0.00021340","close":"0.00021340","volume":"26255.00000000"},{"time":1659960120,"open":"0.00021370","high":"0.00021370","low":"0.00021360","close":"0.00021370","volume":"4885.00000000"},{"time":1659960180,"open":"0.00021340","high":"0.00021340","low":"0.00021320","close":"0.00021340","volume":"8022.00000000"},{"time":1659960240,"open":"0.00021310","high":"0.00021310","low":"0.00021280","close":"0.00021300","volume":"20769.00000000"},{"time":1659960300,"open":"0.00021300","high":"0.00021300","low":"0.00021210","close":"0.00021220","volume":"49966.00000000"},{"time":1659960360,"open":"0.00021260","high":"0.00021280","low":"0.00021250","close":"0.00021260","volume":"11539.00000000"},{"time":1659960420,"open":"0.00021260","high":"0.00021260","low":"0.00021220","close":"0.00021240","volume":"38023.00000000"},{"time":1659960480,"open":"0.00021250","high":"0.00021250","low":"0.00021200","close":"0.00021210","volume":"15091.00000000"},{"time":1659960540,"open":"0.00021200","high":"0.00021200","low":"0.00021100","close":"0.00021130","volume":"63418.00000000"},{"time":1659960600,"open":"0.00021130","high":"0.00021160","low":"0.00021120","close":"0.00021160","volume":"6250.00000000"},{"time":1659960660,"open":"0.00021180","high":"0.00021190","low":"0.00021140","close":"0.00021140","volume":"15230.00000000"},{"time":1659960720,"open":"0.00021160","high":"0.00021180","low":"0.00021160","close":"0.00021170","volume":"10529.00000000"},{"time":1659960780,"open":"0.00021160","high":"0.00021210","low":"0.00021160","close":"0.00021210","volume":"15807.00000000"},{"time":1659960840,"open":"0.00021220","high":"0.00021220","low":"0.00021210","close":"0.00021210","volume":"3556.00000000"},{"time":1659960900,"open":"0.00021200","high":"0.00021240","low":"0.00021200","close":"0.00021230","volume":"1801.00000000"},{"time":1659960960,"open":"0.00021240","high":"0.00021260","low":"0.00021240","close":"0.00021260","volume":"5200.00000000"},{"time":1659961020,"open":"0.00021270","high":"0.00021270","low":"0.00021250","close":"0.00021250","volume":"2436.00000000"},{"time":1659961080,"open":"0.00021250","high":"0.00021270","low":"0.00021250","close":"0.00021250","volume":"18428.00000000"},{"time":1659961140,"open":"0.00021240","high":"0.00021260","low":"0.00021240","close":"0.00021260","volume":"6368.00000000"},{"time":1659961200,"open":"0.00021250","high":"0.00021250","low":"0.00021250","close":"0.00021250","volume":"1391.00000000"},{"time":1659961260,"open":"0.00021240","high":"0.00021250","low":"0.00021230","close":"0.00021250","volume":"9327.00000000"},{"time":1659961320,"open":"0.00021260","high":"0.00021260","low":"0.00021260","close":"0.00021260","volume":"940.00000000"},{"time":1659961380,"open":"0.00021260","high":"0.00021260","low":"0.00021240","close":"0.00021240","volume":"4396.00000000"},{"time":1659961440,"open":"0.00021240","high":"0.00021240","low":"0.00021240","close":"0.00021240","volume":"3690.00000000"},{"time":1659961500,"open":"0.00021220","high":"0.00021230","low":"0.00021220","close":"0.00021230","volume":"3151.00000000"},{"time":1659961560,"open":"0.00021220","high":"0.00021230","low":"0.00021190","close":"0.00021190","volume":"15407.00000000"},{"time":1659961620,"open":"0.00021210","high":"0.00021220","low":"0.00021210","close":"0.00021220","volume":"2794.00000000"},{"time":1659961680,"open":"0.00021200","high":"0.00021200","low":"0.00021180","close":"0.00021180","volume":"4980.00000000"},{"time":1659961740,"open":"0.00021190","high":"0.00021190","low":"0.00021170","close":"0.00021190","volume":"9193.00000000"},{"time":1659961800,"open":"0.00021200","high":"0.00021200","low":"0.00021170","close":"0.00021170","volume":"3738.00000000"},{"time":1659961860,"open":"0.00021170","high":"0.00021170","low":"0.00021170","close":"0.00021170","volume":"0.00000000"}]
BTC-USDT
ETH/XRP
Price0.00022550
24h Change -2.760%