[{"time":1659933840,"open":"1.24600000","high":"1.24700000","low":"1.24500000","close":"1.24700000","volume":"5542.50000000"},{"time":1659933900,"open":"1.24700000","high":"1.24800000","low":"1.24600000","close":"1.24700000","volume":"4848.70000000"},{"time":1659933960,"open":"1.24700000","high":"1.24800000","low":"1.24600000","close":"1.24600000","volume":"2451.20000000"},{"time":1659934020,"open":"1.24600000","high":"1.24600000","low":"1.24600000","close":"1.24600000","volume":"332.50000000"},{"time":1659934080,"open":"1.24700000","high":"1.24700000","low":"1.24700000","close":"1.24700000","volume":"188.20000000"},{"time":1659934140,"open":"1.24600000","high":"1.24600000","low":"1.24600000","close":"1.24600000","volume":"123.90000000"},{"time":1659934200,"open":"1.24700000","high":"1.24700000","low":"1.24700000","close":"1.24700000","volume":"125.80000000"},{"time":1659934260,"open":"1.24700000","high":"1.24700000","low":"1.24700000","close":"1.24700000","volume":"1648.90000000"},{"time":1659934320,"open":"1.24700000","high":"1.24700000","low":"1.24700000","close":"1.24700000","volume":"1955.40000000"},{"time":1659934380,"open":"1.24800000","high":"1.24800000","low":"1.24700000","close":"1.24800000","volume":"75.60000000"},{"time":1659934440,"open":"1.24800000","high":"1.24800000","low":"1.24800000","close":"1.24800000","volume":"1100.90000000"},{"time":1659934500,"open":"1.24800000","high":"1.24800000","low":"1.24700000","close":"1.24700000","volume":"50.10000000"},{"time":1659934560,"open":"1.24700000","high":"1.24700000","low":"1.24600000","close":"1.24600000","volume":"6289.60000000"},{"time":1659934620,"open":"1.24700000","high":"1.24800000","low":"1.24700000","close":"1.24800000","volume":"622.20000000"},{"time":1659934680,"open":"1.24800000","high":"1.24800000","low":"1.24800000","close":"1.24800000","volume":"109.10000000"},{"time":1659934740,"open":"1.24700000","high":"1.24700000","low":"1.24700000","close":"1.24700000","volume":"922.90000000"},{"time":1659934800,"open":"1.24800000","high":"1.24800000","low":"1.24800000","close":"1.24800000","volume":"1235.20000000"},{"time":1659934860,"open":"1.24900000","high":"1.24900000","low":"1.24800000","close":"1.24800000","volume":"578.00000000"},{"time":1659934920,"open":"1.24700000","high":"1.24700000","low":"1.24700000","close":"1.24700000","volume":"118.70000000"},{"time":1659934980,"open":"1.24800000","high":"1.24800000","low":"1.24700000","close":"1.24700000","volume":"26.50000000"},{"time":1659935040,"open":"1.24700000","high":"1.24700000","low":"1.24700000","close":"1.24700000","volume":"2184.10000000"},{"time":1659935100,"open":"1.24700000","high":"1.24800000","low":"1.24700000","close":"1.24800000","volume":"545.50000000"},{"time":1659935160,"open":"1.24800000","high":"1.24800000","low":"1.24800000","close":"1.24800000","volume":"7623.10000000"},{"time":1659935220,"open":"1.24800000","high":"1.24800000","low":"1.24700000","close":"1.24700000","volume":"1036.50000000"},{"time":1659935280,"open":"1.24700000","high":"1.24800000","low":"1.24700000","close":"1.24800000","volume":"1413.60000000"},{"time":1659935340,"open":"1.24800000","high":"1.24800000","low":"1.24800000","close":"1.24800000","volume":"480.70000000"},{"time":1659935400,"open":"1.24800000","high":"1.25000000","low":"1.24800000","close":"1.25000000","volume":"12282.10000000"},{"time":1659935460,"open":"1.25000000","high":"1.25000000","low":"1.24900000","close":"1.25000000","volume":"4333.80000000"},{"time":1659935520,"open":"1.25000000","high":"1.25100000","low":"1.25000000","close":"1.25000000","volume":"13597.30000000"},{"time":1659935580,"open":"1.25100000","high":"1.25100000","low":"1.25100000","close":"1.25100000","volume":"1257.40000000"},{"time":1659935640,"open":"1.25100000","high":"1.25100000","low":"1.25000000","close":"1.25000000","volume":"517.00000000"},{"time":1659935700,"open":"1.25100000","high":"1.25400000","low":"1.25100000","close":"1.25400000","volume":"12943.00000000"},{"time":1659935760,"open":"1.25300000","high":"1.25400000","low":"1.25200000","close":"1.25200000","volume":"4268.40000000"},{"time":1659935820,"open":"1.25300000","high":"1.25400000","low":"1.25300000","close":"1.25400000","volume":"1573.50000000"},{"time":1659935880,"open":"1.25300000","high":"1.25400000","low":"1.25300000","close":"1.25400000","volume":"9887.90000000"},{"time":1659935940,"open":"1.25400000","high":"1.25400000","low":"1.25400000","close":"1.25400000","volume":"0.00000000"},{"time":1659936000,"open":"1.25400000","high":"1.25500000","low":"1.25400000","close":"1.25500000","volume":"8080.20000000"},{"time":1659936060,"open":"1.25400000","high":"1.25500000","low":"1.25400000","close":"1.25400000","volume":"10341.10000000"},{"time":1659936120,"open":"1.25500000","high":"1.25600000","low":"1.25500000","close":"1.25600000","volume":"7348.20000000"},{"time":1659936180,"open":"1.25600000","high":"1.25800000","low":"1.25600000","close":"1.25700000","volume":"11315.90000000"},{"time":1659936240,"open":"1.25700000","high":"1.25800000","low":"1.25600000","close":"1.25700000","volume":"12106.60000000"},{"time":1659936300,"open":"1.25800000","high":"1.25800000","low":"1.25500000","close":"1.25500000","volume":"15128.70000000"},{"time":1659936360,"open":"1.25600000","high":"1.25700000","low":"1.25500000","close":"1.25700000","volume":"5815.00000000"},{"time":1659936420,"open":"1.25700000","high":"1.25700000","low":"1.25500000","close":"1.25600000","volume":"6651.90000000"},{"time":1659936480,"open":"1.25600000","high":"1.25600000","low":"1.25400000","close":"1.25600000","volume":"14485.80000000"},{"time":1659936540,"open":"1.25600000","high":"1.25600000","low":"1.25500000","close":"1.25500000","volume":"4556.30000000"},{"time":1659936600,"open":"1.25400000","high":"1.25500000","low":"1.25400000","close":"1.25500000","volume":"57.70000000"},{"time":1659936660,"open":"1.25500000","high":"1.25600000","low":"1.25400000","close":"1.25500000","volume":"9427.90000000"},{"time":1659936720,"open":"1.25500000","high":"1.25500000","low":"1.25300000","close":"1.25300000","volume":"9414.00000000"},{"time":1659936780,"open":"1.25400000","high":"1.25400000","low":"1.25200000","close":"1.25400000","volume":"8994.00000000"},{"time":1659936840,"open":"1.25300000","high":"1.25300000","low":"1.25300000","close":"1.25300000","volume":"2065.00000000"},{"time":1659936900,"open":"1.25400000","high":"1.25400000","low":"1.25400000","close":"1.25400000","volume":"1800.80000000"},{"time":1659936960,"open":"1.25400000","high":"1.25400000","low":"1.25400000","close":"1.25400000","volume":"126.80000000"},{"time":1659937020,"open":"1.25300000","high":"1.25400000","low":"1.25300000","close":"1.25400000","volume":"1077.50000000"},{"time":1659937080,"open":"1.25300000","high":"1.25400000","low":"1.25300000","close":"1.25400000","volume":"13256.90000000"},{"time":1659937140,"open":"1.25300000","high":"1.25400000","low":"1.25300000","close":"1.25400000","volume":"20732.00000000"},{"time":1659937200,"open":"1.25300000","high":"1.25400000","low":"1.25200000","close":"1.25400000","volume":"3866.00000000"},{"time":1659937260,"open":"1.25300000","high":"1.25500000","low":"1.25300000","close":"1.25500000","volume":"6404.60000000"},{"time":1659937320,"open":"1.25500000","high":"1.25600000","low":"1.25400000","close":"1.25400000","volume":"1914.40000000"},{"time":1659937380,"open":"1.25500000","high":"1.25500000","low":"1.25500000","close":"1.25500000","volume":"693.00000000"},{"time":1659937440,"open":"1.25400000","high":"1.25500000","low":"1.25400000","close":"1.25400000","volume":"8764.00000000"},{"time":1659937500,"open":"1.25400000","high":"1.25500000","low":"1.25400000","close":"1.25500000","volume":"130.90000000"},{"time":1659937560,"open":"1.25500000","high":"1.25500000","low":"1.25400000","close":"1.25400000","volume":"2541.50000000"},{"time":1659937620,"open":"1.25500000","high":"1.25600000","low":"1.25400000","close":"1.25500000","volume":"29856.10000000"},{"time":1659937680,"open":"1.25400000","high":"1.25500000","low":"1.25400000","close":"1.25500000","volume":"193.80000000"},{"time":1659937740,"open":"1.25500000","high":"1.25600000","low":"1.25500000","close":"1.25600000","volume":"936.50000000"},{"time":1659937800,"open":"1.25500000","high":"1.25500000","low":"1.25500000","close":"1.25500000","volume":"1366.60000000"},{"time":1659937860,"open":"1.25500000","high":"1.25500000","low":"1.25500000","close":"1.25500000","volume":"69.10000000"},{"time":1659937920,"open":"1.25500000","high":"1.25500000","low":"1.25400000","close":"1.25400000","volume":"1426.20000000"},{"time":1659937980,"open":"1.25400000","high":"1.25500000","low":"1.25300000","close":"1.25300000","volume":"5536.80000000"},{"time":1659938040,"open":"1.25400000","high":"1.25400000","low":"1.25000000","close":"1.25100000","volume":"10462.70000000"},{"time":1659938100,"open":"1.25100000","high":"1.25300000","low":"1.25100000","close":"1.25300000","volume":"5118.60000000"},{"time":1659938160,"open":"1.25200000","high":"1.25300000","low":"1.25200000","close":"1.25300000","volume":"2259.00000000"},{"time":1659938220,"open":"1.25200000","high":"1.25300000","low":"1.25100000","close":"1.25300000","volume":"1564.20000000"},{"time":1659938280,"open":"1.25400000","high":"1.25400000","low":"1.25300000","close":"1.25300000","volume":"4805.90000000"},{"time":1659938340,"open":"1.25300000","high":"1.25400000","low":"1.25300000","close":"1.25300000","volume":"195.00000000"},{"time":1659938400,"open":"1.25300000","high":"1.25600000","low":"1.25300000","close":"1.25600000","volume":"3612.50000000"},{"time":1659938460,"open":"1.25600000","high":"1.25700000","low":"1.25400000","close":"1.25500000","volume":"12208.50000000"},{"time":1659938520,"open":"1.25500000","high":"1.25500000","low":"1.25500000","close":"1.25500000","volume":"1560.60000000"},{"time":1659938580,"open":"1.25500000","high":"1.25700000","low":"1.25400000","close":"1.25700000","volume":"12449.00000000"},{"time":1659938640,"open":"1.25600000","high":"1.25700000","low":"1.25600000","close":"1.25700000","volume":"10358.50000000"},{"time":1659938700,"open":"1.25700000","high":"1.25900000","low":"1.25600000","close":"1.25700000","volume":"31358.10000000"},{"time":1659938760,"open":"1.25800000","high":"1.25800000","low":"1.25500000","close":"1.25600000","volume":"6899.90000000"},{"time":1659938820,"open":"1.25700000","high":"1.25700000","low":"1.25700000","close":"1.25700000","volume":"4996.30000000"},{"time":1659938880,"open":"1.25700000","high":"1.25700000","low":"1.25600000","close":"1.25700000","volume":"7656.50000000"},{"time":1659938940,"open":"1.25700000","high":"1.25800000","low":"1.25700000","close":"1.25800000","volume":"5293.80000000"},{"time":1659939000,"open":"1.25800000","high":"1.25800000","low":"1.25800000","close":"1.25800000","volume":"1195.00000000"},{"time":1659939060,"open":"1.25800000","high":"1.25900000","low":"1.25600000","close":"1.25700000","volume":"52516.50000000"},{"time":1659939120,"open":"1.25800000","high":"1.25800000","low":"1.25600000","close":"1.25800000","volume":"10568.50000000"},{"time":1659939180,"open":"1.25800000","high":"1.25800000","low":"1.25700000","close":"1.25800000","volume":"11904.90000000"},{"time":1659939240,"open":"1.25700000","high":"1.25800000","low":"1.25700000","close":"1.25800000","volume":"5096.60000000"},{"time":1659939300,"open":"1.25900000","high":"1.26000000","low":"1.25800000","close":"1.25900000","volume":"9314.10000000"},{"time":1659939360,"open":"1.26000000","high":"1.26200000","low":"1.25900000","close":"1.26100000","volume":"10808.60000000"},{"time":1659939420,"open":"1.26200000","high":"1.26200000","low":"1.26100000","close":"1.26200000","volume":"1030.60000000"},{"time":1659939480,"open":"1.26200000","high":"1.26400000","low":"1.26200000","close":"1.26400000","volume":"4707.40000000"},{"time":1659939540,"open":"1.26300000","high":"1.26400000","low":"1.26300000","close":"1.26400000","volume":"4780.90000000"},{"time":1659939600,"open":"1.26300000","high":"1.26300000","low":"1.26300000","close":"1.26300000","volume":"524.60000000"},{"time":1659939660,"open":"1.26300000","high":"1.26400000","low":"1.26300000","close":"1.26400000","volume":"2585.50000000"},{"time":1659939720,"open":"1.26300000","high":"1.26400000","low":"1.26300000","close":"1.26400000","volume":"326.90000000"},{"time":1659939780,"open":"1.26300000","high":"1.26300000","low":"1.26300000","close":"1.26300000","volume":"4666.00000000"},{"time":1659939840,"open":"1.26300000","high":"1.26400000","low":"1.26200000","close":"1.26300000","volume":"5133.70000000"},{"time":1659939900,"open":"1.26200000","high":"1.26300000","low":"1.26100000","close":"1.26200000","volume":"6991.60000000"},{"time":1659939960,"open":"1.26200000","high":"1.26300000","low":"1.26200000","close":"1.26200000","volume":"1187.00000000"},{"time":1659940020,"open":"1.26200000","high":"1.26200000","low":"1.26200000","close":"1.26200000","volume":"3209.00000000"},{"time":1659940080,"open":"1.26100000","high":"1.26200000","low":"1.26000000","close":"1.26100000","volume":"2927.90000000"},{"time":1659940140,"open":"1.26200000","high":"1.26200000","low":"1.26100000","close":"1.26200000","volume":"422.80000000"},{"time":1659940200,"open":"1.26100000","high":"1.26300000","low":"1.26100000","close":"1.26200000","volume":"9085.60000000"},{"time":1659940260,"open":"1.26300000","high":"1.26400000","low":"1.26300000","close":"1.26400000","volume":"18439.00000000"},{"time":1659940320,"open":"1.26400000","high":"1.26500000","low":"1.26300000","close":"1.26300000","volume":"6317.20000000"},{"time":1659940380,"open":"1.26400000","high":"1.26400000","low":"1.26200000","close":"1.26300000","volume":"6294.20000000"},{"time":1659940440,"open":"1.26200000","high":"1.26300000","low":"1.26000000","close":"1.26100000","volume":"2812.70000000"},{"time":1659940500,"open":"1.26100000","high":"1.26100000","low":"1.26000000","close":"1.26100000","volume":"1297.20000000"},{"time":1659940560,"open":"1.26100000","high":"1.26100000","low":"1.26000000","close":"1.26000000","volume":"8262.30000000"},{"time":1659940620,"open":"1.26100000","high":"1.26100000","low":"1.25900000","close":"1.25900000","volume":"19914.30000000"},{"time":1659940680,"open":"1.26000000","high":"1.26000000","low":"1.25900000","close":"1.25900000","volume":"3981.80000000"},{"time":1659940740,"open":"1.25900000","high":"1.26000000","low":"1.25800000","close":"1.25800000","volume":"8324.30000000"},{"time":1659940800,"open":"1.25900000","high":"1.26100000","low":"1.25800000","close":"1.26100000","volume":"4541.10000000"},{"time":1659940860,"open":"1.26100000","high":"1.26200000","low":"1.26000000","close":"1.26200000","volume":"2766.50000000"},{"time":1659940920,"open":"1.26200000","high":"1.26500000","low":"1.26200000","close":"1.26400000","volume":"11396.10000000"},{"time":1659940980,"open":"1.26400000","high":"1.26400000","low":"1.26300000","close":"1.26300000","volume":"673.30000000"},{"time":1659941040,"open":"1.26300000","high":"1.26300000","low":"1.26200000","close":"1.26200000","volume":"7606.60000000"},{"time":1659941100,"open":"1.26300000","high":"1.26300000","low":"1.26200000","close":"1.26200000","volume":"2161.30000000"},{"time":1659941160,"open":"1.26200000","high":"1.26400000","low":"1.26200000","close":"1.26300000","volume":"2346.30000000"},{"time":1659941220,"open":"1.26400000","high":"1.26400000","low":"1.26300000","close":"1.26400000","volume":"70.80000000"},{"time":1659941280,"open":"1.26400000","high":"1.26400000","low":"1.26300000","close":"1.26300000","volume":"18.30000000"},{"time":1659941340,"open":"1.26400000","high":"1.26400000","low":"1.26300000","close":"1.26400000","volume":"1185.70000000"},{"time":1659941400,"open":"1.26400000","high":"1.26400000","low":"1.26300000","close":"1.26300000","volume":"5110.00000000"},{"time":1659941460,"open":"1.26400000","high":"1.26400000","low":"1.26300000","close":"1.26400000","volume":"482.00000000"},{"time":1659941520,"open":"1.26400000","high":"1.26500000","low":"1.26400000","close":"1.26500000","volume":"3559.30000000"},{"time":1659941580,"open":"1.26400000","high":"1.26500000","low":"1.26400000","close":"1.26500000","volume":"4633.60000000"},{"time":1659941640,"open":"1.26500000","high":"1.26700000","low":"1.26500000","close":"1.26600000","volume":"12556.60000000"},{"time":1659941700,"open":"1.26600000","high":"1.26700000","low":"1.26500000","close":"1.26500000","volume":"4725.90000000"},{"time":1659941760,"open":"1.26500000","high":"1.26700000","low":"1.26500000","close":"1.26600000","volume":"1837.30000000"},{"time":1659941820,"open":"1.26600000","high":"1.26700000","low":"1.26600000","close":"1.26600000","volume":"5913.50000000"},{"time":1659941880,"open":"1.26500000","high":"1.26700000","low":"1.26500000","close":"1.26600000","volume":"3004.20000000"},{"time":1659941940,"open":"1.26600000","high":"1.26700000","low":"1.26500000","close":"1.26500000","volume":"26982.20000000"},{"time":1659942000,"open":"1.26600000","high":"1.26700000","low":"1.26600000","close":"1.26700000","volume":"4617.40000000"},{"time":1659942060,"open":"1.26600000","high":"1.26700000","low":"1.26600000","close":"1.26600000","volume":"7565.00000000"},{"time":1659942120,"open":"1.26500000","high":"1.26600000","low":"1.26500000","close":"1.26600000","volume":"922.80000000"},{"time":1659942180,"open":"1.26600000","high":"1.26700000","low":"1.26600000","close":"1.26700000","volume":"4652.70000000"},{"time":1659942240,"open":"1.26700000","high":"1.26800000","low":"1.26600000","close":"1.26700000","volume":"2081.00000000"},{"time":1659942300,"open":"1.26700000","high":"1.26800000","low":"1.26500000","close":"1.26500000","volume":"4681.10000000"},{"time":1659942360,"open":"1.26600000","high":"1.26700000","low":"1.26500000","close":"1.26500000","volume":"10879.00000000"},{"time":1659942420,"open":"1.26400000","high":"1.26600000","low":"1.26400000","close":"1.26500000","volume":"4533.00000000"},{"time":1659942480,"open":"1.26600000","high":"1.26700000","low":"1.26600000","close":"1.26600000","volume":"6365.10000000"},{"time":1659942540,"open":"1.26500000","high":"1.26600000","low":"1.26500000","close":"1.26600000","volume":"8662.60000000"},{"time":1659942600,"open":"1.26600000","high":"1.26700000","low":"1.26600000","close":"1.26700000","volume":"28312.20000000"},{"time":1659942660,"open":"1.26700000","high":"1.26700000","low":"1.26600000","close":"1.26700000","volume":"353.90000000"},{"time":1659942720,"open":"1.26700000","high":"1.26700000","low":"1.26500000","close":"1.26500000","volume":"8029.50000000"},{"time":1659942780,"open":"1.26600000","high":"1.26600000","low":"1.26500000","close":"1.26500000","volume":"669.70000000"},{"time":1659942840,"open":"1.26500000","high":"1.26700000","low":"1.26500000","close":"1.26700000","volume":"12147.70000000"},{"time":1659942900,"open":"1.26600000","high":"1.26900000","low":"1.26500000","close":"1.26600000","volume":"85198.20000000"},{"time":1659942960,"open":"1.26700000","high":"1.26700000","low":"1.26600000","close":"1.26600000","volume":"4619.80000000"},{"time":1659943020,"open":"1.26600000","high":"1.26700000","low":"1.26500000","close":"1.26500000","volume":"48927.90000000"},{"time":1659943080,"open":"1.26600000","high":"1.26600000","low":"1.26500000","close":"1.26500000","volume":"18.50000000"},{"time":1659943140,"open":"1.26500000","high":"1.26500000","low":"1.26400000","close":"1.26400000","volume":"2697.50000000"},{"time":1659943200,"open":"1.26400000","high":"1.26400000","low":"1.26300000","close":"1.26300000","volume":"1101.00000000"},{"time":1659943260,"open":"1.26300000","high":"1.26300000","low":"1.26200000","close":"1.26200000","volume":"600.80000000"},{"time":1659943320,"open":"1.26200000","high":"1.26400000","low":"1.26200000","close":"1.26300000","volume":"1642.20000000"},{"time":1659943380,"open":"1.26400000","high":"1.26400000","low":"1.26400000","close":"1.26400000","volume":"10004.40000000"},{"time":1659943440,"open":"1.26400000","high":"1.26400000","low":"1.26400000","close":"1.26400000","volume":"752.90000000"},{"time":1659943500,"open":"1.26500000","high":"1.26600000","low":"1.26400000","close":"1.26400000","volume":"4514.60000000"},{"time":1659943560,"open":"1.26400000","high":"1.26400000","low":"1.26300000","close":"1.26400000","volume":"6297.30000000"},{"time":1659943620,"open":"1.26400000","high":"1.26500000","low":"1.26400000","close":"1.26400000","volume":"239.90000000"},{"time":1659943680,"open":"1.26500000","high":"1.26500000","low":"1.26400000","close":"1.26500000","volume":"13159.20000000"},{"time":1659943740,"open":"1.26400000","high":"1.26500000","low":"1.26300000","close":"1.26300000","volume":"4111.70000000"},{"time":1659943800,"open":"1.26400000","high":"1.26600000","low":"1.26400000","close":"1.26500000","volume":"28837.40000000"},{"time":1659943860,"open":"1.26500000","high":"1.26500000","low":"1.26400000","close":"1.26400000","volume":"12973.70000000"},{"time":1659943920,"open":"1.26400000","high":"1.26400000","low":"1.26400000","close":"1.26400000","volume":"235.20000000"},{"time":1659943980,"open":"1.26400000","high":"1.26500000","low":"1.26300000","close":"1.26400000","volume":"3199.70000000"},{"time":1659944040,"open":"1.26500000","high":"1.26500000","low":"1.26400000","close":"1.26400000","volume":"690.20000000"},{"time":1659944100,"open":"1.26500000","high":"1.26500000","low":"1.26400000","close":"1.26400000","volume":"2815.70000000"},{"time":1659944160,"open":"1.26400000","high":"1.26400000","low":"1.26300000","close":"1.26400000","volume":"4255.90000000"},{"time":1659944220,"open":"1.26400000","high":"1.26600000","low":"1.26400000","close":"1.26400000","volume":"3264.70000000"},{"time":1659944280,"open":"1.26400000","high":"1.26400000","low":"1.26400000","close":"1.26400000","volume":"32755.00000000"},{"time":1659944340,"open":"1.26500000","high":"1.26600000","low":"1.26400000","close":"1.26500000","volume":"2140.90000000"},{"time":1659944400,"open":"1.26400000","high":"1.26500000","low":"1.26400000","close":"1.26400000","volume":"32402.80000000"},{"time":1659944460,"open":"1.26500000","high":"1.26500000","low":"1.26300000","close":"1.26300000","volume":"5185.00000000"},{"time":1659944520,"open":"1.26200000","high":"1.26200000","low":"1.26100000","close":"1.26200000","volume":"1319.20000000"},{"time":1659944580,"open":"1.26300000","high":"1.26300000","low":"1.26100000","close":"1.26100000","volume":"18446.00000000"},{"time":1659944640,"open":"1.26200000","high":"1.26200000","low":"1.26100000","close":"1.26100000","volume":"2866.50000000"},{"time":1659944700,"open":"1.26200000","high":"1.26200000","low":"1.26100000","close":"1.26200000","volume":"187.90000000"},{"time":1659944760,"open":"1.26200000","high":"1.26200000","low":"1.26100000","close":"1.26200000","volume":"1898.10000000"},{"time":1659944820,"open":"1.26100000","high":"1.26200000","low":"1.26000000","close":"1.26200000","volume":"16885.10000000"},{"time":1659944880,"open":"1.26200000","high":"1.26300000","low":"1.26100000","close":"1.26200000","volume":"7002.80000000"},{"time":1659944940,"open":"1.26200000","high":"1.26300000","low":"1.26200000","close":"1.26300000","volume":"1573.60000000"},{"time":1659945000,"open":"1.26300000","high":"1.26300000","low":"1.26300000","close":"1.26300000","volume":"3275.70000000"},{"time":1659945060,"open":"1.26300000","high":"1.26300000","low":"1.26300000","close":"1.26300000","volume":"0.00000000"},{"time":1659945120,"open":"1.26200000","high":"1.26200000","low":"1.26200000","close":"1.26200000","volume":"11.00000000"},{"time":1659945180,"open":"1.26300000","high":"1.26400000","low":"1.26300000","close":"1.26300000","volume":"1182.40000000"},{"time":1659945240,"open":"1.26300000","high":"1.26400000","low":"1.26300000","close":"1.26400000","volume":"2296.00000000"},{"time":1659945300,"open":"1.26400000","high":"1.26400000","low":"1.26400000","close":"1.26400000","volume":"16.00000000"},{"time":1659945360,"open":"1.26400000","high":"1.26400000","low":"1.26300000","close":"1.26400000","volume":"1314.00000000"},{"time":1659945420,"open":"1.26300000","high":"1.26400000","low":"1.26300000","close":"1.26400000","volume":"266.30000000"},{"time":1659945480,"open":"1.26400000","high":"1.26500000","low":"1.26400000","close":"1.26500000","volume":"12064.40000000"},{"time":1659945540,"open":"1.26500000","high":"1.26500000","low":"1.26300000","close":"1.26300000","volume":"5789.10000000"},{"time":1659945600,"open":"1.26300000","high":"1.26400000","low":"1.26300000","close":"1.26400000","volume":"1120.90000000"},{"time":1659945660,"open":"1.26400000","high":"1.26400000","low":"1.26300000","close":"1.26400000","volume":"490.00000000"},{"time":1659945720,"open":"1.26300000","high":"1.26300000","low":"1.26200000","close":"1.26200000","volume":"4336.10000000"},{"time":1659945780,"open":"1.26300000","high":"1.26400000","low":"1.26300000","close":"1.26400000","volume":"3887.50000000"},{"time":1659945840,"open":"1.26400000","high":"1.26500000","low":"1.26400000","close":"1.26500000","volume":"1229.40000000"},{"time":1659945900,"open":"1.26500000","high":"1.26500000","low":"1.26500000","close":"1.26500000","volume":"255.50000000"},{"time":1659945960,"open":"1.26500000","high":"1.26500000","low":"1.26400000","close":"1.26400000","volume":"2948.70000000"},{"time":1659946020,"open":"1.26500000","high":"1.26500000","low":"1.26300000","close":"1.26400000","volume":"3327.00000000"},{"time":1659946080,"open":"1.26400000","high":"1.26400000","low":"1.26400000","close":"1.26400000","volume":"2679.10000000"},{"time":1659946140,"open":"1.26300000","high":"1.26300000","low":"1.26300000","close":"1.26300000","volume":"3416.50000000"},{"time":1659946200,"open":"1.26300000","high":"1.26300000","low":"1.26200000","close":"1.26200000","volume":"6058.10000000"},{"time":1659946260,"open":"1.26200000","high":"1.26300000","low":"1.26200000","close":"1.26200000","volume":"17406.10000000"},{"time":1659946320,"open":"1.26200000","high":"1.26300000","low":"1.26200000","close":"1.26300000","volume":"2857.50000000"},{"time":1659946380,"open":"1.26200000","high":"1.26400000","low":"1.26200000","close":"1.26400000","volume":"21740.70000000"},{"time":1659946440,"open":"1.26500000","high":"1.26500000","low":"1.26400000","close":"1.26400000","volume":"11558.70000000"},{"time":1659946500,"open":"1.26400000","high":"1.26400000","low":"1.26300000","close":"1.26400000","volume":"3866.00000000"},{"time":1659946560,"open":"1.26400000","high":"1.26500000","low":"1.26300000","close":"1.26400000","volume":"6638.90000000"},{"time":1659946620,"open":"1.26300000","high":"1.26400000","low":"1.26300000","close":"1.26400000","volume":"1118.70000000"},{"time":1659946680,"open":"1.26300000","high":"1.26400000","low":"1.26300000","close":"1.26400000","volume":"265.90000000"},{"time":1659946740,"open":"1.26300000","high":"1.26500000","low":"1.26300000","close":"1.26500000","volume":"3758.40000000"},{"time":1659946800,"open":"1.26500000","high":"1.26500000","low":"1.26500000","close":"1.26500000","volume":"9278.60000000"},{"time":1659946860,"open":"1.26600000","high":"1.26800000","low":"1.26600000","close":"1.26600000","volume":"24101.10000000"},{"time":1659946920,"open":"1.26700000","high":"1.26800000","low":"1.26700000","close":"1.26700000","volume":"7654.20000000"},{"time":1659946980,"open":"1.26700000","high":"1.26900000","low":"1.26700000","close":"1.26800000","volume":"3781.60000000"},{"time":1659947040,"open":"1.26800000","high":"1.26900000","low":"1.26700000","close":"1.26900000","volume":"4701.40000000"},{"time":1659947100,"open":"1.26800000","high":"1.26900000","low":"1.26800000","close":"1.26900000","volume":"6721.60000000"},{"time":1659947160,"open":"1.26900000","high":"1.26900000","low":"1.26800000","close":"1.26900000","volume":"9137.80000000"},{"time":1659947220,"open":"1.26800000","high":"1.26800000","low":"1.26600000","close":"1.26700000","volume":"4888.50000000"},{"time":1659947280,"open":"1.26700000","high":"1.26700000","low":"1.26600000","close":"1.26600000","volume":"4269.00000000"},{"time":1659947340,"open":"1.26700000","high":"1.26900000","low":"1.26700000","close":"1.26700000","volume":"3327.00000000"},{"time":1659947400,"open":"1.26700000","high":"1.26900000","low":"1.26700000","close":"1.26800000","volume":"4972.10000000"},{"time":1659947460,"open":"1.26800000","high":"1.27000000","low":"1.26800000","close":"1.27000000","volume":"7443.90000000"},{"time":1659947520,"open":"1.27000000","high":"1.27300000","low":"1.27000000","close":"1.27200000","volume":"40641.90000000"},{"time":1659947580,"open":"1.27100000","high":"1.27200000","low":"1.26900000","close":"1.27000000","volume":"5533.00000000"},{"time":1659947640,"open":"1.27000000","high":"1.27000000","low":"1.26800000","close":"1.27000000","volume":"49320.40000000"},{"time":1659947700,"open":"1.26900000","high":"1.26900000","low":"1.26800000","close":"1.26900000","volume":"2947.20000000"},{"time":1659947760,"open":"1.27000000","high":"1.27000000","low":"1.26800000","close":"1.26800000","volume":"7985.60000000"},{"time":1659947820,"open":"1.26800000","high":"1.26900000","low":"1.26700000","close":"1.26700000","volume":"4117.40000000"},{"time":1659947880,"open":"1.26800000","high":"1.26900000","low":"1.26800000","close":"1.26900000","volume":"10579.70000000"},{"time":1659947940,"open":"1.27000000","high":"1.27000000","low":"1.26800000","close":"1.27000000","volume":"25269.80000000"},{"time":1659948000,"open":"1.27000000","high":"1.27000000","low":"1.26900000","close":"1.27000000","volume":"6589.60000000"},{"time":1659948060,"open":"1.27000000","high":"1.27000000","low":"1.26800000","close":"1.26800000","volume":"4647.70000000"},{"time":1659948120,"open":"1.26800000","high":"1.26900000","low":"1.26800000","close":"1.26900000","volume":"3373.60000000"},{"time":1659948180,"open":"1.26800000","high":"1.26900000","low":"1.26800000","close":"1.26800000","volume":"6730.00000000"},{"time":1659948240,"open":"1.26900000","high":"1.26900000","low":"1.26800000","close":"1.26800000","volume":"7013.90000000"},{"time":1659948300,"open":"1.26900000","high":"1.27100000","low":"1.26900000","close":"1.26900000","volume":"26942.20000000"},{"time":1659948360,"open":"1.26900000","high":"1.27500000","low":"1.26900000","close":"1.27500000","volume":"61436.50000000"},{"time":1659948420,"open":"1.27500000","high":"1.27600000","low":"1.27200000","close":"1.27300000","volume":"26446.20000000"},{"time":1659948480,"open":"1.27400000","high":"1.27600000","low":"1.27400000","close":"1.27400000","volume":"26981.20000000"},{"time":1659948540,"open":"1.27400000","high":"1.27500000","low":"1.27200000","close":"1.27300000","volume":"22263.40000000"},{"time":1659948600,"open":"1.27300000","high":"1.27600000","low":"1.27200000","close":"1.27600000","volume":"52059.50000000"},{"time":1659948660,"open":"1.27700000","high":"1.27700000","low":"1.27500000","close":"1.27500000","volume":"11273.90000000"},{"time":1659948720,"open":"1.27500000","high":"1.27700000","low":"1.27500000","close":"1.27500000","volume":"18710.50000000"},{"time":1659948780,"open":"1.27500000","high":"1.27700000","low":"1.27500000","close":"1.27600000","volume":"18624.50000000"},{"time":1659948840,"open":"1.27600000","high":"1.27700000","low":"1.27600000","close":"1.27700000","volume":"8809.20000000"},{"time":1659948900,"open":"1.27700000","high":"1.27800000","low":"1.27600000","close":"1.27800000","volume":"39747.40000000"},{"time":1659948960,"open":"1.27700000","high":"1.27800000","low":"1.27700000","close":"1.27700000","volume":"18083.00000000"},{"time":1659949020,"open":"1.27700000","high":"1.28200000","low":"1.27700000","close":"1.28100000","volume":"84179.70000000"},{"time":1659949080,"open":"1.28000000","high":"1.28200000","low":"1.27900000","close":"1.27900000","volume":"18301.40000000"},{"time":1659949140,"open":"1.27900000","high":"1.28000000","low":"1.27900000","close":"1.27900000","volume":"9382.80000000"},{"time":1659949200,"open":"1.28000000","high":"1.28200000","low":"1.28000000","close":"1.28000000","volume":"24615.00000000"},{"time":1659949260,"open":"1.28000000","high":"1.28100000","low":"1.28000000","close":"1.28000000","volume":"9594.00000000"},{"time":1659949320,"open":"1.28100000","high":"1.28100000","low":"1.27900000","close":"1.27900000","volume":"97768.40000000"},{"time":1659949380,"open":"1.28000000","high":"1.28000000","low":"1.27900000","close":"1.28000000","volume":"7779.50000000"},{"time":1659949440,"open":"1.28000000","high":"1.28000000","low":"1.27700000","close":"1.27800000","volume":"5944.70000000"},{"time":1659949500,"open":"1.27700000","high":"1.28000000","low":"1.27700000","close":"1.27900000","volume":"17286.80000000"},{"time":1659949560,"open":"1.27900000","high":"1.27900000","low":"1.27800000","close":"1.27900000","volume":"501.80000000"},{"time":1659949620,"open":"1.27800000","high":"1.28000000","low":"1.27800000","close":"1.27800000","volume":"9089.60000000"},{"time":1659949680,"open":"1.27800000","high":"1.27900000","low":"1.27700000","close":"1.27700000","volume":"19866.90000000"},{"time":1659949740,"open":"1.27800000","high":"1.27900000","low":"1.27700000","close":"1.27900000","volume":"4431.70000000"},{"time":1659949800,"open":"1.27800000","high":"1.27900000","low":"1.27800000","close":"1.27900000","volume":"2250.30000000"},{"time":1659949860,"open":"1.28000000","high":"1.28000000","low":"1.27800000","close":"1.27800000","volume":"9858.60000000"},{"time":1659949920,"open":"1.27800000","high":"1.27900000","low":"1.27800000","close":"1.27900000","volume":"12015.00000000"},{"time":1659949980,"open":"1.27800000","high":"1.27900000","low":"1.27600000","close":"1.27700000","volume":"16036.10000000"},{"time":1659950040,"open":"1.27700000","high":"1.27900000","low":"1.27600000","close":"1.27600000","volume":"23016.00000000"},{"time":1659950100,"open":"1.27700000","high":"1.27800000","low":"1.27700000","close":"1.27800000","volume":"12211.90000000"},{"time":1659950160,"open":"1.27800000","high":"1.27900000","low":"1.27800000","close":"1.27800000","volume":"7320.70000000"},{"time":1659950220,"open":"1.27800000","high":"1.27900000","low":"1.27800000","close":"1.27900000","volume":"2003.80000000"},{"time":1659950280,"open":"1.27900000","high":"1.27900000","low":"1.27800000","close":"1.27800000","volume":"8057.90000000"},{"time":1659950340,"open":"1.27800000","high":"1.27900000","low":"1.27800000","close":"1.27900000","volume":"4751.10000000"},{"time":1659950400,"open":"1.27900000","high":"1.28000000","low":"1.27900000","close":"1.28000000","volume":"358.60000000"},{"time":1659950460,"open":"1.28000000","high":"1.28200000","low":"1.28000000","close":"1.28200000","volume":"6182.70000000"},{"time":1659950520,"open":"1.28200000","high":"1.28400000","low":"1.28100000","close":"1.28300000","volume":"38339.80000000"},{"time":1659950580,"open":"1.28300000","high":"1.28300000","low":"1.28200000","close":"1.28200000","volume":"2636.20000000"},{"time":1659950640,"open":"1.28300000","high":"1.28400000","low":"1.28300000","close":"1.28300000","volume":"8021.00000000"},{"time":1659950700,"open":"1.28300000","high":"1.28400000","low":"1.28300000","close":"1.28300000","volume":"7435.10000000"},{"time":1659950760,"open":"1.28300000","high":"1.28300000","low":"1.28200000","close":"1.28300000","volume":"6512.50000000"},{"time":1659950820,"open":"1.28200000","high":"1.28400000","low":"1.28200000","close":"1.28300000","volume":"3837.10000000"},{"time":1659950880,"open":"1.28200000","high":"1.28200000","low":"1.28100000","close":"1.28200000","volume":"6012.90000000"},{"time":1659950940,"open":"1.28200000","high":"1.28200000","low":"1.28100000","close":"1.28100000","volume":"1452.90000000"},{"time":1659951000,"open":"1.28100000","high":"1.28300000","low":"1.28100000","close":"1.28300000","volume":"13950.80000000"},{"time":1659951060,"open":"1.28300000","high":"1.28300000","low":"1.28200000","close":"1.28200000","volume":"10364.20000000"},{"time":1659951120,"open":"1.28200000","high":"1.28200000","low":"1.27900000","close":"1.27900000","volume":"33657.50000000"},{"time":1659951180,"open":"1.27900000","high":"1.27900000","low":"1.27800000","close":"1.27800000","volume":"2723.30000000"},{"time":1659951240,"open":"1.27900000","high":"1.27900000","low":"1.27800000","close":"1.27900000","volume":"6670.90000000"},{"time":1659951300,"open":"1.27800000","high":"1.27800000","low":"1.27600000","close":"1.27700000","volume":"3010.10000000"},{"time":1659951360,"open":"1.27600000","high":"1.27800000","low":"1.27500000","close":"1.27500000","volume":"29755.60000000"},{"time":1659951420,"open":"1.27500000","high":"1.27600000","low":"1.27300000","close":"1.27300000","volume":"11947.60000000"},{"time":1659951480,"open":"1.27400000","high":"1.27500000","low":"1.27400000","close":"1.27400000","volume":"11945.00000000"},{"time":1659951540,"open":"1.27400000","high":"1.27500000","low":"1.27400000","close":"1.27500000","volume":"2457.80000000"},{"time":1659951600,"open":"1.27400000","high":"1.27500000","low":"1.27400000","close":"1.27500000","volume":"558.50000000"},{"time":1659951660,"open":"1.27500000","high":"1.27500000","low":"1.27400000","close":"1.27400000","volume":"5831.20000000"},{"time":1659951720,"open":"1.27500000","high":"1.27600000","low":"1.27500000","close":"1.27600000","volume":"2135.40000000"},{"time":1659951780,"open":"1.27600000","high":"1.27600000","low":"1.27500000","close":"1.27500000","volume":"777.10000000"},{"time":1659951840,"open":"1.27500000","high":"1.27500000","low":"1.27500000","close":"1.27500000","volume":"2399.30000000"},{"time":1659951900,"open":"1.27600000","high":"1.27600000","low":"1.27600000","close":"1.27600000","volume":"4075.90000000"},{"time":1659951960,"open":"1.27600000","high":"1.27600000","low":"1.27500000","close":"1.27500000","volume":"86.60000000"},{"time":1659952020,"open":"1.27600000","high":"1.27600000","low":"1.27400000","close":"1.27400000","volume":"9656.00000000"},{"time":1659952080,"open":"1.27500000","high":"1.27500000","low":"1.27400000","close":"1.27400000","volume":"1653.10000000"},{"time":1659952140,"open":"1.27400000","high":"1.27500000","low":"1.27400000","close":"1.27500000","volume":"10372.90000000"},{"time":1659952200,"open":"1.27500000","high":"1.27500000","low":"1.27400000","close":"1.27500000","volume":"514.10000000"},{"time":1659952260,"open":"1.27500000","high":"1.27500000","low":"1.27400000","close":"1.27500000","volume":"536.90000000"},{"time":1659952320,"open":"1.27500000","high":"1.27500000","low":"1.27400000","close":"1.27400000","volume":"254.10000000"},{"time":1659952380,"open":"1.27500000","high":"1.27500000","low":"1.27400000","close":"1.27500000","volume":"2999.60000000"},{"time":1659952440,"open":"1.27400000","high":"1.27500000","low":"1.27400000","close":"1.27500000","volume":"229.10000000"},{"time":1659952500,"open":"1.27500000","high":"1.27500000","low":"1.27400000","close":"1.27400000","volume":"551.70000000"},{"time":1659952560,"open":"1.27500000","high":"1.27500000","low":"1.27400000","close":"1.27400000","volume":"1158.30000000"},{"time":1659952620,"open":"1.27500000","high":"1.27500000","low":"1.27400000","close":"1.27400000","volume":"5568.10000000"},{"time":1659952680,"open":"1.27500000","high":"1.27500000","low":"1.27300000","close":"1.27400000","volume":"2625.00000000"},{"time":1659952740,"open":"1.27400000","high":"1.27600000","low":"1.27400000","close":"1.27600000","volume":"6200.00000000"},{"time":1659952800,"open":"1.27600000","high":"1.27700000","low":"1.27500000","close":"1.27700000","volume":"23261.10000000"},{"time":1659952860,"open":"1.27700000","high":"1.27700000","low":"1.27500000","close":"1.27500000","volume":"7090.70000000"},{"time":1659952920,"open":"1.27600000","high":"1.27700000","low":"1.27600000","close":"1.27600000","volume":"15618.20000000"},{"time":1659952980,"open":"1.27600000","high":"1.27700000","low":"1.27600000","close":"1.27600000","volume":"253.70000000"},{"time":1659953040,"open":"1.27700000","high":"1.27700000","low":"1.27700000","close":"1.27700000","volume":"3830.90000000"},{"time":1659953100,"open":"1.27700000","high":"1.27800000","low":"1.27700000","close":"1.27800000","volume":"484.30000000"},{"time":1659953160,"open":"1.27800000","high":"1.27800000","low":"1.27700000","close":"1.27700000","volume":"243.30000000"},{"time":1659953220,"open":"1.27700000","high":"1.27800000","low":"1.27700000","close":"1.27800000","volume":"5018.80000000"},{"time":1659953280,"open":"1.27700000","high":"1.27800000","low":"1.27700000","close":"1.27700000","volume":"1868.10000000"},{"time":1659953340,"open":"1.27700000","high":"1.27800000","low":"1.27700000","close":"1.27700000","volume":"354.40000000"},{"time":1659953400,"open":"1.27800000","high":"1.27900000","low":"1.27700000","close":"1.27900000","volume":"3905.80000000"},{"time":1659953460,"open":"1.27800000","high":"1.27800000","low":"1.27700000","close":"1.27700000","volume":"7706.60000000"},{"time":1659953520,"open":"1.27800000","high":"1.27800000","low":"1.27700000","close":"1.27700000","volume":"11370.00000000"},{"time":1659953580,"open":"1.27800000","high":"1.27800000","low":"1.27800000","close":"1.27800000","volume":"406.40000000"},{"time":1659953640,"open":"1.27700000","high":"1.27800000","low":"1.27700000","close":"1.27700000","volume":"7332.40000000"},{"time":1659953700,"open":"1.27700000","high":"1.27800000","low":"1.27700000","close":"1.27700000","volume":"6219.80000000"},{"time":1659953760,"open":"1.27800000","high":"1.27800000","low":"1.27700000","close":"1.27700000","volume":"518.70000000"},{"time":1659953820,"open":"1.27800000","high":"1.27800000","low":"1.27700000","close":"1.27800000","volume":"3346.60000000"},{"time":1659953880,"open":"1.27900000","high":"1.27900000","low":"1.27800000","close":"1.27800000","volume":"1469.20000000"},{"time":1659953940,"open":"1.27900000","high":"1.27900000","low":"1.27600000","close":"1.27700000","volume":"12282.30000000"},{"time":1659954000,"open":"1.27700000","high":"1.27800000","low":"1.27700000","close":"1.27800000","volume":"65.50000000"},{"time":1659954060,"open":"1.27700000","high":"1.27700000","low":"1.27700000","close":"1.27700000","volume":"5779.40000000"},{"time":1659954120,"open":"1.27700000","high":"1.27800000","low":"1.27700000","close":"1.27700000","volume":"371.60000000"},{"time":1659954180,"open":"1.27700000","high":"1.27700000","low":"1.27500000","close":"1.27500000","volume":"3005.50000000"},{"time":1659954240,"open":"1.27500000","high":"1.27500000","low":"1.27400000","close":"1.27500000","volume":"6359.40000000"},{"time":1659954300,"open":"1.27500000","high":"1.27600000","low":"1.27400000","close":"1.27600000","volume":"14553.80000000"},{"time":1659954360,"open":"1.27600000","high":"1.27700000","low":"1.27600000","close":"1.27700000","volume":"7319.00000000"},{"time":1659954420,"open":"1.27700000","high":"1.27700000","low":"1.27500000","close":"1.27600000","volume":"7288.40000000"},{"time":1659954480,"open":"1.27700000","high":"1.27700000","low":"1.27600000","close":"1.27700000","volume":"579.20000000"},{"time":1659954540,"open":"1.27700000","high":"1.27800000","low":"1.27700000","close":"1.27700000","volume":"954.80000000"},{"time":1659954600,"open":"1.27800000","high":"1.27900000","low":"1.27800000","close":"1.27800000","volume":"5473.00000000"},{"time":1659954660,"open":"1.27900000","high":"1.28100000","low":"1.27900000","close":"1.28000000","volume":"7510.70000000"},{"time":1659954720,"open":"1.28100000","high":"1.28200000","low":"1.28000000","close":"1.28100000","volume":"5364.70000000"},{"time":1659954780,"open":"1.28100000","high":"1.28200000","low":"1.28000000","close":"1.28000000","volume":"10628.40000000"},{"time":1659954840,"open":"1.28000000","high":"1.28200000","low":"1.28000000","close":"1.28100000","volume":"11471.30000000"},{"time":1659954900,"open":"1.28100000","high":"1.28300000","low":"1.28100000","close":"1.28300000","volume":"3044.10000000"},{"time":1659954960,"open":"1.28300000","high":"1.28300000","low":"1.28200000","close":"1.28200000","volume":"5415.40000000"},{"time":1659955020,"open":"1.28200000","high":"1.28300000","low":"1.28200000","close":"1.28200000","volume":"14630.30000000"},{"time":1659955080,"open":"1.28200000","high":"1.28200000","low":"1.28200000","close":"1.28200000","volume":"1875.10000000"},{"time":1659955140,"open":"1.28200000","high":"1.28200000","low":"1.28100000","close":"1.28100000","volume":"98.00000000"},{"time":1659955200,"open":"1.28100000","high":"1.28200000","low":"1.28100000","close":"1.28200000","volume":"2428.10000000"},{"time":1659955260,"open":"1.28200000","high":"1.28300000","low":"1.28200000","close":"1.28300000","volume":"12436.90000000"},{"time":1659955320,"open":"1.28300000","high":"1.28300000","low":"1.28200000","close":"1.28200000","volume":"5822.60000000"},{"time":1659955380,"open":"1.28300000","high":"1.28300000","low":"1.28100000","close":"1.28100000","volume":"4504.60000000"},{"time":1659955440,"open":"1.28100000","high":"1.28100000","low":"1.28000000","close":"1.28100000","volume":"1648.20000000"},{"time":1659955500,"open":"1.28100000","high":"1.28100000","low":"1.28000000","close":"1.28100000","volume":"1699.00000000"},{"time":1659955560,"open":"1.28100000","high":"1.28200000","low":"1.28000000","close":"1.28100000","volume":"11776.40000000"},{"time":1659955620,"open":"1.28000000","high":"1.28100000","low":"1.27900000","close":"1.28000000","volume":"4406.70000000"},{"time":1659955680,"open":"1.28000000","high":"1.28000000","low":"1.27800000","close":"1.27900000","volume":"7514.30000000"},{"time":1659955740,"open":"1.27800000","high":"1.27800000","low":"1.27700000","close":"1.27700000","volume":"1035.60000000"},{"time":1659955800,"open":"1.27700000","high":"1.27900000","low":"1.27700000","close":"1.27800000","volume":"4117.60000000"},{"time":1659955860,"open":"1.27800000","high":"1.27800000","low":"1.27800000","close":"1.27800000","volume":"5475.70000000"},{"time":1659955920,"open":"1.27800000","high":"1.27800000","low":"1.27600000","close":"1.27600000","volume":"2848.60000000"},{"time":1659955980,"open":"1.27600000","high":"1.27800000","low":"1.27600000","close":"1.27800000","volume":"2541.70000000"},{"time":1659956040,"open":"1.27700000","high":"1.27800000","low":"1.27700000","close":"1.27800000","volume":"60.60000000"},{"time":1659956100,"open":"1.27700000","high":"1.27700000","low":"1.27700000","close":"1.27700000","volume":"3650.90000000"},{"time":1659956160,"open":"1.27700000","high":"1.27700000","low":"1.27600000","close":"1.27700000","volume":"334.30000000"},{"time":1659956220,"open":"1.27700000","high":"1.27700000","low":"1.27600000","close":"1.27700000","volume":"1076.50000000"},{"time":1659956280,"open":"1.27700000","high":"1.27700000","low":"1.27600000","close":"1.27700000","volume":"892.90000000"},{"time":1659956340,"open":"1.27600000","high":"1.27700000","low":"1.27600000","close":"1.27700000","volume":"120.00000000"},{"time":1659956400,"open":"1.27700000","high":"1.27700000","low":"1.27600000","close":"1.27700000","volume":"10324.30000000"},{"time":1659956460,"open":"1.27700000","high":"1.27700000","low":"1.27500000","close":"1.27500000","volume":"6926.10000000"},{"time":1659956520,"open":"1.27500000","high":"1.27600000","low":"1.27500000","close":"1.27600000","volume":"717.60000000"},{"time":1659956580,"open":"1.27600000","high":"1.27600000","low":"1.27400000","close":"1.27500000","volume":"8008.30000000"},{"time":1659956640,"open":"1.27500000","high":"1.27500000","low":"1.27400000","close":"1.27500000","volume":"6669.10000000"},{"time":1659956700,"open":"1.27500000","high":"1.27500000","low":"1.27400000","close":"1.27400000","volume":"10068.70000000"},{"time":1659956760,"open":"1.27500000","high":"1.27600000","low":"1.27500000","close":"1.27600000","volume":"1733.60000000"},{"time":1659956820,"open":"1.27600000","high":"1.27600000","low":"1.27500000","close":"1.27600000","volume":"2047.40000000"},{"time":1659956880,"open":"1.27500000","high":"1.27600000","low":"1.27500000","close":"1.27600000","volume":"1080.10000000"},{"time":1659956940,"open":"1.27700000","high":"1.27800000","low":"1.27700000","close":"1.27700000","volume":"13290.20000000"},{"time":1659957000,"open":"1.27800000","high":"1.27800000","low":"1.27700000","close":"1.27800000","volume":"2047.50000000"},{"time":1659957060,"open":"1.27800000","high":"1.27900000","low":"1.27800000","close":"1.27800000","volume":"2593.90000000"},{"time":1659957120,"open":"1.27700000","high":"1.27800000","low":"1.27700000","close":"1.27800000","volume":"249.20000000"},{"time":1659957180,"open":"1.27800000","high":"1.27800000","low":"1.27600000","close":"1.27600000","volume":"18693.40000000"},{"time":1659957240,"open":"1.27600000","high":"1.27700000","low":"1.27600000","close":"1.27600000","volume":"626.10000000"},{"time":1659957300,"open":"1.27600000","high":"1.27600000","low":"1.27600000","close":"1.27600000","volume":"511.60000000"},{"time":1659957360,"open":"1.27600000","high":"1.27700000","low":"1.27600000","close":"1.27700000","volume":"17009.00000000"},{"time":1659957420,"open":"1.27700000","high":"1.27800000","low":"1.27700000","close":"1.27800000","volume":"358.50000000"},{"time":1659957480,"open":"1.27800000","high":"1.27800000","low":"1.27700000","close":"1.27700000","volume":"659.70000000"},{"time":1659957540,"open":"1.27700000","high":"1.27700000","low":"1.27700000","close":"1.27700000","volume":"7389.50000000"},{"time":1659957600,"open":"1.27800000","high":"1.27800000","low":"1.27700000","close":"1.27700000","volume":"325.60000000"},{"time":1659957660,"open":"1.27800000","high":"1.27800000","low":"1.27800000","close":"1.27800000","volume":"2216.80000000"},{"time":1659957720,"open":"1.27800000","high":"1.27800000","low":"1.27800000","close":"1.27800000","volume":"483.90000000"},{"time":1659957780,"open":"1.27900000","high":"1.27900000","low":"1.27900000","close":"1.27900000","volume":"2656.60000000"},{"time":1659957840,"open":"1.27900000","high":"1.27900000","low":"1.27600000","close":"1.27600000","volume":"4427.00000000"},{"time":1659957900,"open":"1.27600000","high":"1.27700000","low":"1.27500000","close":"1.27600000","volume":"2726.40000000"},{"time":1659957960,"open":"1.27500000","high":"1.27600000","low":"1.27400000","close":"1.27500000","volume":"11415.00000000"},{"time":1659958020,"open":"1.27600000","high":"1.27600000","low":"1.27500000","close":"1.27600000","volume":"1941.50000000"},{"time":1659958080,"open":"1.27600000","high":"1.27600000","low":"1.27500000","close":"1.27500000","volume":"94.60000000"},{"time":1659958140,"open":"1.27500000","high":"1.27600000","low":"1.27500000","close":"1.27500000","volume":"1025.90000000"},{"time":1659958200,"open":"1.27400000","high":"1.27400000","low":"1.27400000","close":"1.27400000","volume":"9779.00000000"},{"time":1659958260,"open":"1.27500000","high":"1.27700000","low":"1.27400000","close":"1.27700000","volume":"6827.70000000"},{"time":1659958320,"open":"1.27700000","high":"1.27700000","low":"1.27700000","close":"1.27700000","volume":"6729.30000000"},{"time":1659958380,"open":"1.27600000","high":"1.27600000","low":"1.27600000","close":"1.27600000","volume":"12.00000000"},{"time":1659958440,"open":"1.27600000","high":"1.27700000","low":"1.27600000","close":"1.27600000","volume":"5368.60000000"},{"time":1659958500,"open":"1.27600000","high":"1.27600000","low":"1.27500000","close":"1.27600000","volume":"11353.60000000"},{"time":1659958560,"open":"1.27600000","high":"1.27600000","low":"1.27500000","close":"1.27500000","volume":"289.50000000"},{"time":1659958620,"open":"1.27600000","high":"1.28100000","low":"1.27600000","close":"1.28100000","volume":"28633.80000000"},{"time":1659958680,"open":"1.28000000","high":"1.28000000","low":"1.27700000","close":"1.27700000","volume":"6585.10000000"},{"time":1659958740,"open":"1.27800000","high":"1.27800000","low":"1.27600000","close":"1.27700000","volume":"13146.00000000"},{"time":1659958800,"open":"1.27700000","high":"1.27700000","low":"1.27600000","close":"1.27700000","volume":"5258.00000000"},{"time":1659958860,"open":"1.27800000","high":"1.27800000","low":"1.27700000","close":"1.27800000","volume":"5755.70000000"},{"time":1659958920,"open":"1.27800000","high":"1.27800000","low":"1.27700000","close":"1.27700000","volume":"2963.30000000"},{"time":1659958980,"open":"1.27700000","high":"1.27900000","low":"1.27700000","close":"1.27800000","volume":"1232.60000000"},{"time":1659959040,"open":"1.27800000","high":"1.27900000","low":"1.27800000","close":"1.27800000","volume":"563.30000000"},{"time":1659959100,"open":"1.27800000","high":"1.27900000","low":"1.27800000","close":"1.27900000","volume":"5789.60000000"},{"time":1659959160,"open":"1.28000000","high":"1.28100000","low":"1.28000000","close":"1.28100000","volume":"6186.10000000"},{"time":1659959220,"open":"1.28100000","high":"1.28100000","low":"1.28000000","close":"1.28100000","volume":"3573.40000000"},{"time":1659959280,"open":"1.28100000","high":"1.28200000","low":"1.28000000","close":"1.28200000","volume":"10413.70000000"},{"time":1659959340,"open":"1.28200000","high":"1.28300000","low":"1.28100000","close":"1.28300000","volume":"9034.20000000"},{"time":1659959400,"open":"1.28300000","high":"1.28300000","low":"1.28300000","close":"1.28300000","volume":"3373.00000000"},{"time":1659959460,"open":"1.28300000","high":"1.28400000","low":"1.28200000","close":"1.28300000","volume":"3998.30000000"},{"time":1659959520,"open":"1.28300000","high":"1.28300000","low":"1.28300000","close":"1.28300000","volume":"1869.70000000"},{"time":1659959580,"open":"1.28300000","high":"1.28300000","low":"1.28300000","close":"1.28300000","volume":"247.60000000"},{"time":1659959640,"open":"1.28300000","high":"1.28300000","low":"1.28200000","close":"1.28300000","volume":"4422.50000000"},{"time":1659959700,"open":"1.28200000","high":"1.28300000","low":"1.28200000","close":"1.28300000","volume":"1440.70000000"},{"time":1659959760,"open":"1.28300000","high":"1.28300000","low":"1.28100000","close":"1.28200000","volume":"5060.20000000"},{"time":1659959820,"open":"1.28200000","high":"1.28200000","low":"1.28100000","close":"1.28100000","volume":"4456.10000000"},{"time":1659959880,"open":"1.28000000","high":"1.28000000","low":"1.27900000","close":"1.28000000","volume":"16364.40000000"},{"time":1659959940,"open":"1.28000000","high":"1.28200000","low":"1.28000000","close":"1.28200000","volume":"5187.10000000"},{"time":1659960000,"open":"1.28100000","high":"1.28200000","low":"1.28000000","close":"1.28100000","volume":"10359.30000000"},{"time":1659960060,"open":"1.28100000","high":"1.28100000","low":"1.28100000","close":"1.28100000","volume":"1518.00000000"},{"time":1659960120,"open":"1.28000000","high":"1.28000000","low":"1.28000000","close":"1.28000000","volume":"32.60000000"},{"time":1659960180,"open":"1.28100000","high":"1.28200000","low":"1.28100000","close":"1.28100000","volume":"5028.30000000"},{"time":1659960240,"open":"1.28000000","high":"1.28200000","low":"1.28000000","close":"1.28200000","volume":"3548.10000000"},{"time":1659960300,"open":"1.28200000","high":"1.28400000","low":"1.28200000","close":"1.28200000","volume":"20891.90000000"},{"time":1659960360,"open":"1.28300000","high":"1.28300000","low":"1.28200000","close":"1.28200000","volume":"1481.80000000"},{"time":1659960420,"open":"1.28200000","high":"1.28300000","low":"1.28200000","close":"1.28200000","volume":"7764.50000000"},{"time":1659960480,"open":"1.28200000","high":"1.28300000","low":"1.28100000","close":"1.28300000","volume":"11183.20000000"},{"time":1659960540,"open":"1.28300000","high":"1.28600000","low":"1.28300000","close":"1.28600000","volume":"39642.30000000"},{"time":1659960600,"open":"1.28600000","high":"1.28600000","low":"1.28300000","close":"1.28400000","volume":"6392.70000000"},{"time":1659960660,"open":"1.28400000","high":"1.28400000","low":"1.28300000","close":"1.28300000","volume":"4176.60000000"},{"time":1659960720,"open":"1.28400000","high":"1.28500000","low":"1.28400000","close":"1.28400000","volume":"3913.20000000"},{"time":1659960780,"open":"1.28400000","high":"1.28500000","low":"1.28400000","close":"1.28400000","volume":"13293.60000000"},{"time":1659960840,"open":"1.28400000","high":"1.28400000","low":"1.28200000","close":"1.28300000","volume":"4331.00000000"},{"time":1659960900,"open":"1.28300000","high":"1.28400000","low":"1.28200000","close":"1.28300000","volume":"11478.20000000"},{"time":1659960960,"open":"1.28300000","high":"1.28300000","low":"1.27900000","close":"1.27900000","volume":"20919.00000000"},{"time":1659961020,"open":"1.27900000","high":"1.27900000","low":"1.27800000","close":"1.27900000","volume":"12926.40000000"},{"time":1659961080,"open":"1.27900000","high":"1.27900000","low":"1.27700000","close":"1.27700000","volume":"6398.50000000"},{"time":1659961140,"open":"1.27800000","high":"1.27800000","low":"1.27600000","close":"1.27600000","volume":"12098.20000000"},{"time":1659961200,"open":"1.27600000","high":"1.28000000","low":"1.27600000","close":"1.28000000","volume":"12444.00000000"},{"time":1659961260,"open":"1.28000000","high":"1.28000000","low":"1.27800000","close":"1.27800000","volume":"3946.50000000"},{"time":1659961320,"open":"1.27800000","high":"1.27900000","low":"1.27800000","close":"1.27800000","volume":"2766.70000000"},{"time":1659961380,"open":"1.27900000","high":"1.28000000","low":"1.27800000","close":"1.27800000","volume":"38957.30000000"},{"time":1659961440,"open":"1.27800000","high":"1.27900000","low":"1.27800000","close":"1.27900000","volume":"13695.50000000"},{"time":1659961500,"open":"1.27900000","high":"1.28000000","low":"1.27800000","close":"1.27800000","volume":"5610.20000000"},{"time":1659961560,"open":"1.27900000","high":"1.27900000","low":"1.27900000","close":"1.27900000","volume":"1182.60000000"},{"time":1659961620,"open":"1.27900000","high":"1.27900000","low":"1.27800000","close":"1.27900000","volume":"1141.30000000"},{"time":1659961680,"open":"1.27900000","high":"1.28000000","low":"1.27800000","close":"1.28000000","volume":"2826.50000000"},{"time":1659961740,"open":"1.28100000","high":"1.28100000","low":"1.28000000","close":"1.28100000","volume":"3986.50000000"},{"time":1659961800,"open":"1.28100000","high":"1.28100000","low":"1.27900000","close":"1.28000000","volume":"4646.10000000"},{"time":1659961860,"open":"1.28000000","high":"1.28000000","low":"1.27900000","close":"1.27900000","volume":"2509.80000000"},{"time":1659961920,"open":"1.28000000","high":"1.28100000","low":"1.27700000","close":"1.27800000","volume":"7089.90000000"},{"time":1659961980,"open":"1.27800000","high":"1.27900000","low":"1.27800000","close":"1.27900000","volume":"2165.90000000"},{"time":1659962040,"open":"1.27800000","high":"1.27800000","low":"1.27700000","close":"1.27800000","volume":"5741.80000000"},{"time":1659962100,"open":"1.27700000","high":"1.27900000","low":"1.27700000","close":"1.27700000","volume":"5948.30000000"},{"time":1659962160,"open":"1.27700000","high":"1.27800000","low":"1.27600000","close":"1.27700000","volume":"7279.20000000"},{"time":1659962220,"open":"1.27700000","high":"1.27800000","low":"1.27700000","close":"1.27700000","volume":"1320.70000000"},{"time":1659962280,"open":"1.27700000","high":"1.27800000","low":"1.27700000","close":"1.27800000","volume":"1149.80000000"},{"time":1659962340,"open":"1.27800000","high":"1.27800000","low":"1.27700000","close":"1.27700000","volume":"6815.60000000"},{"time":1659962400,"open":"1.27700000","high":"1.27800000","low":"1.27700000","close":"1.27800000","volume":"4015.80000000"},{"time":1659962460,"open":"1.27800000","high":"1.27800000","low":"1.27800000","close":"1.27800000","volume":"29.60000000"},{"time":1659962520,"open":"1.27800000","high":"1.27800000","low":"1.27800000","close":"1.27800000","volume":"1042.10000000"},{"time":1659962580,"open":"1.27800000","high":"1.27900000","low":"1.27700000","close":"1.27900000","volume":"20599.70000000"},{"time":1659962640,"open":"1.27800000","high":"1.28000000","low":"1.27800000","close":"1.28000000","volume":"1682.30000000"},{"time":1659962700,"open":"1.27900000","high":"1.27900000","low":"1.27800000","close":"1.27900000","volume":"2721.40000000"},{"time":1659962760,"open":"1.27900000","high":"1.27900000","low":"1.27800000","close":"1.27900000","volume":"4753.20000000"},{"time":1659962820,"open":"1.28000000","high":"1.28000000","low":"1.27900000","close":"1.27900000","volume":"4994.90000000"},{"time":1659962880,"open":"1.27900000","high":"1.28100000","low":"1.27900000","close":"1.28100000","volume":"6276.80000000"},{"time":1659962940,"open":"1.28100000","high":"1.28100000","low":"1.28100000","close":"1.28100000","volume":"7.90000000"},{"time":1659963000,"open":"1.28100000","high":"1.28200000","low":"1.28100000","close":"1.28100000","volume":"5855.80000000"},{"time":1659963060,"open":"1.28100000","high":"1.28100000","low":"1.28000000","close":"1.28100000","volume":"1435.30000000"},{"time":1659963120,"open":"1.28000000","high":"1.28000000","low":"1.27900000","close":"1.28000000","volume":"7182.90000000"},{"time":1659963180,"open":"1.28100000","high":"1.28200000","low":"1.28000000","close":"1.28100000","volume":"15223.30000000"},{"time":1659963240,"open":"1.28200000","high":"1.28200000","low":"1.28100000","close":"1.28200000","volume":"4071.60000000"},{"time":1659963300,"open":"1.28100000","high":"1.28100000","low":"1.28100000","close":"1.28100000","volume":"13085.20000000"},{"time":1659963360,"open":"1.28100000","high":"1.28200000","low":"1.28000000","close":"1.28200000","volume":"37589.40000000"},{"time":1659963420,"open":"1.28200000","high":"1.28200000","low":"1.28000000","close":"1.28100000","volume":"16515.20000000"},{"time":1659963480,"open":"1.28100000","high":"1.28100000","low":"1.28000000","close":"1.28100000","volume":"1219.70000000"},{"time":1659963540,"open":"1.28100000","high":"1.28100000","low":"1.28000000","close":"1.28100000","volume":"228.80000000"},{"time":1659963600,"open":"1.28100000","high":"1.28100000","low":"1.28000000","close":"1.28000000","volume":"13014.80000000"},{"time":1659963660,"open":"1.28000000","high":"1.28000000","low":"1.27600000","close":"1.27700000","volume":"43628.90000000"},{"time":1659963720,"open":"1.27700000","high":"1.27700000","low":"1.27300000","close":"1.27400000","volume":"38437.00000000"},{"time":1659963780,"open":"1.27400000","high":"1.27500000","low":"1.27300000","close":"1.27400000","volume":"8389.10000000"}]
BTC-USDT
USDT/EOS
Price
24h Change %