[{"time":1659938880,"open":"61.72000000","high":"61.73000000","low":"61.69000000","close":"61.70000000","volume":"187.64900000"},{"time":1659938940,"open":"61.70000000","high":"61.72000000","low":"61.70000000","close":"61.72000000","volume":"68.15200000"},{"time":1659939000,"open":"61.71000000","high":"61.74000000","low":"61.70000000","close":"61.73000000","volume":"62.46800000"},{"time":1659939060,"open":"61.73000000","high":"61.83000000","low":"61.69000000","close":"61.73000000","volume":"1449.63500000"},{"time":1659939120,"open":"61.73000000","high":"61.73000000","low":"61.69000000","close":"61.73000000","volume":"75.54400000"},{"time":1659939180,"open":"61.72000000","high":"61.72000000","low":"61.69000000","close":"61.70000000","volume":"28.87800000"},{"time":1659939240,"open":"61.71000000","high":"61.71000000","low":"61.69000000","close":"61.70000000","volume":"34.08800000"},{"time":1659939300,"open":"61.71000000","high":"61.75000000","low":"61.69000000","close":"61.72000000","volume":"331.69900000"},{"time":1659939360,"open":"61.72000000","high":"61.76000000","low":"61.70000000","close":"61.74000000","volume":"463.44100000"},{"time":1659939420,"open":"61.74000000","high":"61.76000000","low":"61.74000000","close":"61.74000000","volume":"221.69500000"},{"time":1659939480,"open":"61.75000000","high":"61.79000000","low":"61.75000000","close":"61.77000000","volume":"237.50700000"},{"time":1659939540,"open":"61.77000000","high":"61.81000000","low":"61.74000000","close":"61.81000000","volume":"176.06900000"},{"time":1659939600,"open":"61.80000000","high":"61.84000000","low":"61.80000000","close":"61.83000000","volume":"240.87200000"},{"time":1659939660,"open":"61.84000000","high":"61.85000000","low":"61.82000000","close":"61.85000000","volume":"156.37500000"},{"time":1659939720,"open":"61.84000000","high":"61.89000000","low":"61.84000000","close":"61.88000000","volume":"177.36400000"},{"time":1659939780,"open":"61.88000000","high":"61.89000000","low":"61.86000000","close":"61.87000000","volume":"94.26700000"},{"time":1659939840,"open":"61.87000000","high":"61.89000000","low":"61.84000000","close":"61.85000000","volume":"155.51300000"},{"time":1659939900,"open":"61.86000000","high":"61.89000000","low":"61.86000000","close":"61.87000000","volume":"81.26800000"},{"time":1659939960,"open":"61.88000000","high":"61.89000000","low":"61.88000000","close":"61.89000000","volume":"25.62300000"},{"time":1659940020,"open":"61.89000000","high":"61.89000000","low":"61.88000000","close":"61.88000000","volume":"63.21400000"},{"time":1659940080,"open":"61.89000000","high":"61.91000000","low":"61.88000000","close":"61.88000000","volume":"62.60500000"},{"time":1659940140,"open":"61.89000000","high":"61.90000000","low":"61.86000000","close":"61.86000000","volume":"72.65400000"},{"time":1659940200,"open":"61.88000000","high":"61.97000000","low":"61.88000000","close":"61.93000000","volume":"684.10600000"},{"time":1659940260,"open":"61.94000000","high":"62.12000000","low":"61.94000000","close":"62.10000000","volume":"2358.66700000"},{"time":1659940320,"open":"62.10000000","high":"62.16000000","low":"62.07000000","close":"62.16000000","volume":"849.33000000"},{"time":1659940380,"open":"62.16000000","high":"62.17000000","low":"62.09000000","close":"62.09000000","volume":"517.06900000"},{"time":1659940440,"open":"62.08000000","high":"62.12000000","low":"61.96000000","close":"62.00000000","volume":"792.97500000"},{"time":1659940500,"open":"61.99000000","high":"62.01000000","low":"61.98000000","close":"61.99000000","volume":"451.20500000"},{"time":1659940560,"open":"61.99000000","high":"62.02000000","low":"61.99000000","close":"61.99000000","volume":"46.81700000"},{"time":1659940620,"open":"61.99000000","high":"61.99000000","low":"61.95000000","close":"61.99000000","volume":"570.93900000"},{"time":1659940680,"open":"62.00000000","high":"62.00000000","low":"61.94000000","close":"61.95000000","volume":"139.10700000"},{"time":1659940740,"open":"61.94000000","high":"61.94000000","low":"61.88000000","close":"61.91000000","volume":"380.04700000"},{"time":1659940800,"open":"61.89000000","high":"61.95000000","low":"61.88000000","close":"61.95000000","volume":"350.76400000"},{"time":1659940860,"open":"61.94000000","high":"61.98000000","low":"61.94000000","close":"61.96000000","volume":"252.30300000"},{"time":1659940920,"open":"61.96000000","high":"62.00000000","low":"61.96000000","close":"61.99000000","volume":"189.52700000"},{"time":1659940980,"open":"61.98000000","high":"61.99000000","low":"61.96000000","close":"61.98000000","volume":"166.83100000"},{"time":1659941040,"open":"61.98000000","high":"61.98000000","low":"61.94000000","close":"61.97000000","volume":"160.49300000"},{"time":1659941100,"open":"61.98000000","high":"62.02000000","low":"61.97000000","close":"61.98000000","volume":"352.19400000"},{"time":1659941160,"open":"61.99000000","high":"62.01000000","low":"61.99000000","close":"62.01000000","volume":"76.05300000"},{"time":1659941220,"open":"62.01000000","high":"62.03000000","low":"62.01000000","close":"62.02000000","volume":"82.09600000"},{"time":1659941280,"open":"62.02000000","high":"62.02000000","low":"62.00000000","close":"62.00000000","volume":"204.69100000"},{"time":1659941340,"open":"62.00000000","high":"62.00000000","low":"61.98000000","close":"62.00000000","volume":"298.83400000"},{"time":1659941400,"open":"62.00000000","high":"62.01000000","low":"61.96000000","close":"61.97000000","volume":"344.97400000"},{"time":1659941460,"open":"61.94000000","high":"61.96000000","low":"61.94000000","close":"61.96000000","volume":"60.76100000"},{"time":1659941520,"open":"61.95000000","high":"61.99000000","low":"61.95000000","close":"61.99000000","volume":"503.17000000"},{"time":1659941580,"open":"62.00000000","high":"62.02000000","low":"61.98000000","close":"62.00000000","volume":"187.48200000"},{"time":1659941640,"open":"62.00000000","high":"62.03000000","low":"62.00000000","close":"62.03000000","volume":"261.84200000"},{"time":1659941700,"open":"62.03000000","high":"62.07000000","low":"62.02000000","close":"62.02000000","volume":"431.57200000"},{"time":1659941760,"open":"62.02000000","high":"62.03000000","low":"61.96000000","close":"61.96000000","volume":"187.77300000"},{"time":1659941820,"open":"61.96000000","high":"62.01000000","low":"61.96000000","close":"61.97000000","volume":"642.12900000"},{"time":1659941880,"open":"61.96000000","high":"61.97000000","low":"61.94000000","close":"61.96000000","volume":"333.04100000"},{"time":1659941940,"open":"61.97000000","high":"61.97000000","low":"61.94000000","close":"61.94000000","volume":"68.22100000"},{"time":1659942000,"open":"61.95000000","high":"61.98000000","low":"61.95000000","close":"61.98000000","volume":"395.88400000"},{"time":1659942060,"open":"61.97000000","high":"61.98000000","low":"61.95000000","close":"61.95000000","volume":"356.05800000"},{"time":1659942120,"open":"61.96000000","high":"62.02000000","low":"61.96000000","close":"62.00000000","volume":"1123.23300000"},{"time":1659942180,"open":"62.01000000","high":"62.03000000","low":"62.01000000","close":"62.02000000","volume":"172.98600000"},{"time":1659942240,"open":"62.02000000","high":"62.05000000","low":"62.02000000","close":"62.04000000","volume":"130.76100000"},{"time":1659942300,"open":"62.04000000","high":"62.08000000","low":"62.03000000","close":"62.03000000","volume":"113.39700000"},{"time":1659942360,"open":"62.03000000","high":"62.05000000","low":"62.02000000","close":"62.04000000","volume":"251.41700000"},{"time":1659942420,"open":"62.03000000","high":"62.05000000","low":"62.02000000","close":"62.04000000","volume":"80.65200000"},{"time":1659942480,"open":"62.02000000","high":"62.05000000","low":"62.02000000","close":"62.02000000","volume":"97.14100000"},{"time":1659942540,"open":"62.01000000","high":"62.03000000","low":"62.01000000","close":"62.02000000","volume":"83.43700000"},{"time":1659942600,"open":"62.03000000","high":"62.03000000","low":"61.97000000","close":"62.00000000","volume":"736.38500000"},{"time":1659942660,"open":"62.00000000","high":"62.07000000","low":"61.99000000","close":"62.06000000","volume":"348.51000000"},{"time":1659942720,"open":"62.07000000","high":"62.07000000","low":"62.02000000","close":"62.02000000","volume":"124.67600000"},{"time":1659942780,"open":"62.02000000","high":"62.03000000","low":"62.00000000","close":"62.03000000","volume":"223.58000000"},{"time":1659942840,"open":"62.05000000","high":"62.05000000","low":"62.01000000","close":"62.01000000","volume":"27.97000000"},{"time":1659942900,"open":"62.02000000","high":"62.02000000","low":"61.96000000","close":"61.98000000","volume":"50.39900000"},{"time":1659942960,"open":"61.98000000","high":"61.99000000","low":"61.89000000","close":"61.90000000","volume":"1665.03700000"},{"time":1659943020,"open":"61.90000000","high":"61.95000000","low":"61.87000000","close":"61.95000000","volume":"373.85100000"},{"time":1659943080,"open":"61.95000000","high":"62.00000000","low":"61.94000000","close":"61.94000000","volume":"522.90100000"},{"time":1659943140,"open":"61.94000000","high":"61.94000000","low":"61.90000000","close":"61.93000000","volume":"177.45900000"},{"time":1659943200,"open":"61.92000000","high":"61.95000000","low":"61.88000000","close":"61.88000000","volume":"123.36000000"},{"time":1659943260,"open":"61.88000000","high":"61.89000000","low":"61.82000000","close":"61.86000000","volume":"335.85100000"},{"time":1659943320,"open":"61.85000000","high":"61.93000000","low":"61.85000000","close":"61.92000000","volume":"224.02000000"},{"time":1659943380,"open":"61.92000000","high":"61.94000000","low":"61.82000000","close":"61.92000000","volume":"819.28900000"},{"time":1659943440,"open":"61.93000000","high":"61.95000000","low":"61.92000000","close":"61.93000000","volume":"95.55000000"},{"time":1659943500,"open":"61.94000000","high":"62.01000000","low":"61.93000000","close":"62.01000000","volume":"755.83500000"},{"time":1659943560,"open":"62.00000000","high":"62.01000000","low":"61.98000000","close":"62.01000000","volume":"101.13600000"},{"time":1659943620,"open":"62.02000000","high":"62.05000000","low":"62.02000000","close":"62.05000000","volume":"233.19700000"},{"time":1659943680,"open":"62.06000000","high":"62.09000000","low":"62.05000000","close":"62.05000000","volume":"111.20000000"},{"time":1659943740,"open":"62.05000000","high":"62.08000000","low":"62.05000000","close":"62.06000000","volume":"60.53500000"},{"time":1659943800,"open":"62.05000000","high":"62.10000000","low":"62.05000000","close":"62.09000000","volume":"91.64100000"},{"time":1659943860,"open":"62.08000000","high":"62.09000000","low":"62.05000000","close":"62.06000000","volume":"83.40200000"},{"time":1659943920,"open":"62.05000000","high":"62.05000000","low":"62.03000000","close":"62.03000000","volume":"84.71800000"},{"time":1659943980,"open":"62.02000000","high":"62.02000000","low":"61.92000000","close":"61.99000000","volume":"505.39300000"},{"time":1659944040,"open":"61.98000000","high":"61.98000000","low":"61.94000000","close":"61.96000000","volume":"69.52200000"},{"time":1659944100,"open":"61.97000000","high":"62.01000000","low":"61.97000000","close":"61.99000000","volume":"66.03300000"},{"time":1659944160,"open":"61.99000000","high":"61.99000000","low":"61.96000000","close":"61.98000000","volume":"115.17400000"},{"time":1659944220,"open":"61.98000000","high":"61.99000000","low":"61.97000000","close":"61.98000000","volume":"44.26700000"},{"time":1659944280,"open":"61.99000000","high":"62.04000000","low":"61.99000000","close":"62.02000000","volume":"177.84400000"},{"time":1659944340,"open":"62.01000000","high":"62.04000000","low":"61.98000000","close":"62.00000000","volume":"184.63100000"},{"time":1659944400,"open":"61.99000000","high":"62.00000000","low":"61.98000000","close":"61.99000000","volume":"123.68100000"},{"time":1659944460,"open":"62.00000000","high":"62.02000000","low":"61.99000000","close":"62.02000000","volume":"155.89800000"},{"time":1659944520,"open":"62.01000000","high":"62.01000000","low":"61.99000000","close":"61.99000000","volume":"42.07000000"},{"time":1659944580,"open":"62.00000000","high":"62.01000000","low":"62.00000000","close":"62.00000000","volume":"15.69300000"},{"time":1659944640,"open":"62.00000000","high":"62.01000000","low":"61.98000000","close":"61.98000000","volume":"105.71200000"},{"time":1659944700,"open":"61.99000000","high":"62.03000000","low":"61.99000000","close":"62.02000000","volume":"72.81400000"},{"time":1659944760,"open":"62.02000000","high":"62.06000000","low":"61.99000000","close":"62.00000000","volume":"92.66200000"},{"time":1659944820,"open":"61.99000000","high":"62.00000000","low":"61.97000000","close":"61.99000000","volume":"226.71200000"},{"time":1659944880,"open":"61.99000000","high":"62.05000000","low":"61.99000000","close":"62.05000000","volume":"113.99900000"},{"time":1659944940,"open":"62.05000000","high":"62.06000000","low":"62.04000000","close":"62.04000000","volume":"50.29300000"},{"time":1659945000,"open":"62.03000000","high":"62.03000000","low":"62.01000000","close":"62.01000000","volume":"220.70200000"},{"time":1659945060,"open":"62.01000000","high":"62.06000000","low":"62.00000000","close":"62.00000000","volume":"625.36800000"},{"time":1659945120,"open":"62.00000000","high":"62.05000000","low":"62.00000000","close":"62.05000000","volume":"52.58400000"},{"time":1659945180,"open":"62.04000000","high":"62.10000000","low":"62.04000000","close":"62.10000000","volume":"123.46100000"},{"time":1659945240,"open":"62.10000000","high":"62.10000000","low":"62.06000000","close":"62.10000000","volume":"309.78500000"},{"time":1659945300,"open":"62.10000000","high":"62.10000000","low":"62.07000000","close":"62.07000000","volume":"33.95900000"},{"time":1659945360,"open":"62.06000000","high":"62.07000000","low":"62.05000000","close":"62.07000000","volume":"26.87700000"},{"time":1659945420,"open":"62.07000000","high":"62.08000000","low":"62.03000000","close":"62.05000000","volume":"276.40400000"},{"time":1659945480,"open":"62.06000000","high":"62.06000000","low":"62.05000000","close":"62.05000000","volume":"52.51600000"},{"time":1659945540,"open":"62.06000000","high":"62.06000000","low":"62.03000000","close":"62.04000000","volume":"320.04900000"},{"time":1659945600,"open":"62.03000000","high":"62.06000000","low":"62.02000000","close":"62.05000000","volume":"242.70000000"},{"time":1659945660,"open":"62.06000000","high":"62.06000000","low":"62.05000000","close":"62.06000000","volume":"11.39900000"},{"time":1659945720,"open":"62.05000000","high":"62.06000000","low":"62.02000000","close":"62.05000000","volume":"121.21100000"},{"time":1659945780,"open":"62.07000000","high":"62.10000000","low":"62.07000000","close":"62.09000000","volume":"57.42900000"},{"time":1659945840,"open":"62.09000000","high":"62.10000000","low":"62.07000000","close":"62.10000000","volume":"104.39800000"},{"time":1659945900,"open":"62.09000000","high":"62.13000000","low":"62.08000000","close":"62.13000000","volume":"167.42200000"},{"time":1659945960,"open":"62.12000000","high":"62.16000000","low":"62.10000000","close":"62.10000000","volume":"269.85100000"},{"time":1659946020,"open":"62.10000000","high":"62.11000000","low":"62.07000000","close":"62.10000000","volume":"168.62900000"},{"time":1659946080,"open":"62.10000000","high":"62.13000000","low":"62.09000000","close":"62.10000000","volume":"80.82400000"},{"time":1659946140,"open":"62.10000000","high":"62.11000000","low":"62.09000000","close":"62.10000000","volume":"87.17900000"},{"time":1659946200,"open":"62.10000000","high":"62.12000000","low":"62.09000000","close":"62.09000000","volume":"142.35200000"},{"time":1659946260,"open":"62.09000000","high":"62.12000000","low":"62.08000000","close":"62.11000000","volume":"250.54800000"},{"time":1659946320,"open":"62.12000000","high":"62.17000000","low":"62.12000000","close":"62.15000000","volume":"538.68900000"},{"time":1659946380,"open":"62.15000000","high":"62.18000000","low":"62.15000000","close":"62.18000000","volume":"170.69400000"},{"time":1659946440,"open":"62.17000000","high":"62.17000000","low":"62.11000000","close":"62.16000000","volume":"322.38500000"},{"time":1659946500,"open":"62.16000000","high":"62.16000000","low":"62.06000000","close":"62.10000000","volume":"501.43800000"},{"time":1659946560,"open":"62.10000000","high":"62.12000000","low":"62.08000000","close":"62.10000000","volume":"46.82100000"},{"time":1659946620,"open":"62.11000000","high":"62.12000000","low":"62.10000000","close":"62.10000000","volume":"91.40100000"},{"time":1659946680,"open":"62.11000000","high":"62.14000000","low":"62.11000000","close":"62.14000000","volume":"46.52300000"},{"time":1659946740,"open":"62.14000000","high":"62.18000000","low":"62.13000000","close":"62.17000000","volume":"863.77000000"},{"time":1659946800,"open":"62.18000000","high":"62.29000000","low":"62.18000000","close":"62.26000000","volume":"3992.42300000"},{"time":1659946860,"open":"62.27000000","high":"62.29000000","low":"62.26000000","close":"62.29000000","volume":"79.53900000"},{"time":1659946920,"open":"62.28000000","high":"62.30000000","low":"62.28000000","close":"62.30000000","volume":"78.34700000"},{"time":1659946980,"open":"62.30000000","high":"62.37000000","low":"62.30000000","close":"62.35000000","volume":"297.85600000"},{"time":1659947040,"open":"62.34000000","high":"62.37000000","low":"62.33000000","close":"62.35000000","volume":"215.18200000"},{"time":1659947100,"open":"62.34000000","high":"62.40000000","low":"62.34000000","close":"62.36000000","volume":"774.05700000"},{"time":1659947160,"open":"62.36000000","high":"62.40000000","low":"62.36000000","close":"62.39000000","volume":"340.51600000"},{"time":1659947220,"open":"62.39000000","high":"62.39000000","low":"62.38000000","close":"62.39000000","volume":"83.85300000"},{"time":1659947280,"open":"62.39000000","high":"62.41000000","low":"62.39000000","close":"62.40000000","volume":"57.66500000"},{"time":1659947340,"open":"62.40000000","high":"62.49000000","low":"62.39000000","close":"62.44000000","volume":"616.40500000"},{"time":1659947400,"open":"62.44000000","high":"62.49000000","low":"62.43000000","close":"62.49000000","volume":"114.10600000"},{"time":1659947460,"open":"62.49000000","high":"62.54000000","low":"62.48000000","close":"62.54000000","volume":"981.35400000"},{"time":1659947520,"open":"62.54000000","high":"62.90000000","low":"62.54000000","close":"62.83000000","volume":"3881.60100000"},{"time":1659947580,"open":"62.84000000","high":"62.85000000","low":"62.66000000","close":"62.74000000","volume":"757.08500000"},{"time":1659947640,"open":"62.74000000","high":"62.76000000","low":"62.65000000","close":"62.74000000","volume":"415.98700000"},{"time":1659947700,"open":"62.74000000","high":"62.80000000","low":"62.70000000","close":"62.79000000","volume":"387.48300000"},{"time":1659947760,"open":"62.79000000","high":"62.79000000","low":"62.73000000","close":"62.73000000","volume":"540.83300000"},{"time":1659947820,"open":"62.73000000","high":"62.75000000","low":"62.67000000","close":"62.69000000","volume":"276.38300000"},{"time":1659947880,"open":"62.69000000","high":"62.79000000","low":"62.69000000","close":"62.78000000","volume":"803.93100000"},{"time":1659947940,"open":"62.78000000","high":"62.84000000","low":"62.74000000","close":"62.79000000","volume":"444.70000000"},{"time":1659948000,"open":"62.78000000","high":"62.86000000","low":"62.78000000","close":"62.86000000","volume":"307.41700000"},{"time":1659948060,"open":"62.86000000","high":"62.87000000","low":"62.80000000","close":"62.81000000","volume":"266.40000000"},{"time":1659948120,"open":"62.81000000","high":"62.84000000","low":"62.80000000","close":"62.82000000","volume":"69.75500000"},{"time":1659948180,"open":"62.82000000","high":"62.86000000","low":"62.82000000","close":"62.86000000","volume":"237.73800000"},{"time":1659948240,"open":"62.85000000","high":"62.86000000","low":"62.80000000","close":"62.86000000","volume":"145.36800000"},{"time":1659948300,"open":"62.86000000","high":"62.97000000","low":"62.85000000","close":"62.90000000","volume":"798.95500000"},{"time":1659948360,"open":"62.90000000","high":"63.15000000","low":"62.90000000","close":"63.15000000","volume":"2263.39200000"},{"time":1659948420,"open":"63.14000000","high":"63.24000000","low":"63.02000000","close":"63.04000000","volume":"1177.53500000"},{"time":1659948480,"open":"63.04000000","high":"63.24000000","low":"63.04000000","close":"63.08000000","volume":"948.93500000"},{"time":1659948540,"open":"63.07000000","high":"63.17000000","low":"62.99000000","close":"63.06000000","volume":"997.47100000"},{"time":1659948600,"open":"63.07000000","high":"63.17000000","low":"63.00000000","close":"63.16000000","volume":"824.97200000"},{"time":1659948660,"open":"63.16000000","high":"63.16000000","low":"63.01000000","close":"63.03000000","volume":"374.46700000"},{"time":1659948720,"open":"63.01000000","high":"63.07000000","low":"63.01000000","close":"63.04000000","volume":"355.10900000"},{"time":1659948780,"open":"63.04000000","high":"63.05000000","low":"63.00000000","close":"63.01000000","volume":"183.43400000"},{"time":1659948840,"open":"63.01000000","high":"63.01000000","low":"62.90000000","close":"63.00000000","volume":"554.64800000"},{"time":1659948900,"open":"62.99000000","high":"63.04000000","low":"62.96000000","close":"62.99000000","volume":"528.63700000"},{"time":1659948960,"open":"62.99000000","high":"63.07000000","low":"62.99000000","close":"63.03000000","volume":"386.73100000"},{"time":1659949020,"open":"63.02000000","high":"63.14000000","low":"63.02000000","close":"63.09000000","volume":"835.69400000"},{"time":1659949080,"open":"63.08000000","high":"63.13000000","low":"63.06000000","close":"63.06000000","volume":"231.76600000"},{"time":1659949140,"open":"63.05000000","high":"63.09000000","low":"63.04000000","close":"63.07000000","volume":"266.29500000"},{"time":1659949200,"open":"63.08000000","high":"63.25000000","low":"63.08000000","close":"63.22000000","volume":"2233.81100000"},{"time":1659949260,"open":"63.21000000","high":"63.29000000","low":"63.18000000","close":"63.26000000","volume":"831.49600000"},{"time":1659949320,"open":"63.26000000","high":"63.29000000","low":"63.20000000","close":"63.24000000","volume":"1649.86600000"},{"time":1659949380,"open":"63.23000000","high":"63.30000000","low":"63.21000000","close":"63.28000000","volume":"681.67300000"},{"time":1659949440,"open":"63.28000000","high":"63.28000000","low":"63.20000000","close":"63.22000000","volume":"646.34400000"},{"time":1659949500,"open":"63.23000000","high":"63.23000000","low":"63.12000000","close":"63.12000000","volume":"465.15800000"},{"time":1659949560,"open":"63.11000000","high":"63.16000000","low":"63.11000000","close":"63.16000000","volume":"649.47700000"},{"time":1659949620,"open":"63.16000000","high":"63.17000000","low":"63.10000000","close":"63.11000000","volume":"782.17600000"},{"time":1659949680,"open":"63.11000000","high":"63.24000000","low":"63.10000000","close":"63.23000000","volume":"1759.29400000"},{"time":1659949740,"open":"63.22000000","high":"63.28000000","low":"63.17000000","close":"63.27000000","volume":"393.84600000"},{"time":1659949800,"open":"63.27000000","high":"63.30000000","low":"63.26000000","close":"63.30000000","volume":"351.36100000"},{"time":1659949860,"open":"63.29000000","high":"63.29000000","low":"63.24000000","close":"63.25000000","volume":"60.92200000"},{"time":1659949920,"open":"63.22000000","high":"63.23000000","low":"63.21000000","close":"63.21000000","volume":"61.29900000"},{"time":1659949980,"open":"63.21000000","high":"63.22000000","low":"63.17000000","close":"63.18000000","volume":"355.73100000"},{"time":1659950040,"open":"63.19000000","high":"63.19000000","low":"63.11000000","close":"63.11000000","volume":"204.16000000"},{"time":1659950100,"open":"63.10000000","high":"63.18000000","low":"63.10000000","close":"63.18000000","volume":"917.41100000"},{"time":1659950160,"open":"63.17000000","high":"63.33000000","low":"63.17000000","close":"63.27000000","volume":"471.06400000"},{"time":1659950220,"open":"63.27000000","high":"63.32000000","low":"63.24000000","close":"63.31000000","volume":"246.46500000"},{"time":1659950280,"open":"63.31000000","high":"63.31000000","low":"63.28000000","close":"63.31000000","volume":"187.32300000"},{"time":1659950340,"open":"63.32000000","high":"63.43000000","low":"63.31000000","close":"63.42000000","volume":"1143.62000000"},{"time":1659950400,"open":"63.42000000","high":"63.47000000","low":"63.37000000","close":"63.41000000","volume":"360.93000000"},{"time":1659950460,"open":"63.41000000","high":"63.49000000","low":"63.41000000","close":"63.47000000","volume":"228.57700000"},{"time":1659950520,"open":"63.49000000","high":"63.56000000","low":"63.49000000","close":"63.56000000","volume":"1040.91400000"},{"time":1659950580,"open":"63.55000000","high":"63.67000000","low":"63.55000000","close":"63.62000000","volume":"1027.11300000"},{"time":1659950640,"open":"63.62000000","high":"63.76000000","low":"63.62000000","close":"63.76000000","volume":"555.83300000"},{"time":1659950700,"open":"63.75000000","high":"63.78000000","low":"63.60000000","close":"63.69000000","volume":"405.72300000"},{"time":1659950760,"open":"63.69000000","high":"63.73000000","low":"63.67000000","close":"63.67000000","volume":"125.49100000"},{"time":1659950820,"open":"63.67000000","high":"63.68000000","low":"63.63000000","close":"63.65000000","volume":"95.22200000"},{"time":1659950880,"open":"63.65000000","high":"63.75000000","low":"63.65000000","close":"63.75000000","volume":"605.29000000"},{"time":1659950940,"open":"63.75000000","high":"63.84000000","low":"63.75000000","close":"63.82000000","volume":"538.02900000"},{"time":1659951000,"open":"63.84000000","high":"63.90000000","low":"63.81000000","close":"63.89000000","volume":"667.52600000"},{"time":1659951060,"open":"63.88000000","high":"63.99000000","low":"63.86000000","close":"63.87000000","volume":"868.86400000"},{"time":1659951120,"open":"63.87000000","high":"63.89000000","low":"63.72000000","close":"63.79000000","volume":"670.59000000"},{"time":1659951180,"open":"63.78000000","high":"63.86000000","low":"63.78000000","close":"63.83000000","volume":"233.45200000"},{"time":1659951240,"open":"63.81000000","high":"63.85000000","low":"63.80000000","close":"63.83000000","volume":"160.55100000"},{"time":1659951300,"open":"63.84000000","high":"63.96000000","low":"63.82000000","close":"63.95000000","volume":"279.27100000"},{"time":1659951360,"open":"63.96000000","high":"63.97000000","low":"63.83000000","close":"63.84000000","volume":"594.23600000"},{"time":1659951420,"open":"63.85000000","high":"63.94000000","low":"63.79000000","close":"63.81000000","volume":"785.87200000"},{"time":1659951480,"open":"63.82000000","high":"63.91000000","low":"63.80000000","close":"63.84000000","volume":"162.34700000"},{"time":1659951540,"open":"63.84000000","high":"63.91000000","low":"63.84000000","close":"63.90000000","volume":"100.61400000"},{"time":1659951600,"open":"63.88000000","high":"63.92000000","low":"63.88000000","close":"63.92000000","volume":"263.38400000"},{"time":1659951660,"open":"63.91000000","high":"63.94000000","low":"63.85000000","close":"63.91000000","volume":"862.16600000"},{"time":1659951720,"open":"63.90000000","high":"63.91000000","low":"63.88000000","close":"63.91000000","volume":"256.88100000"},{"time":1659951780,"open":"63.91000000","high":"63.91000000","low":"63.85000000","close":"63.85000000","volume":"643.20300000"},{"time":1659951840,"open":"63.85000000","high":"63.88000000","low":"63.79000000","close":"63.84000000","volume":"309.22200000"},{"time":1659951900,"open":"63.84000000","high":"63.84000000","low":"63.76000000","close":"63.76000000","volume":"484.08800000"},{"time":1659951960,"open":"63.77000000","high":"63.86000000","low":"63.77000000","close":"63.84000000","volume":"220.13900000"},{"time":1659952020,"open":"63.84000000","high":"63.85000000","low":"63.83000000","close":"63.83000000","volume":"136.15300000"},{"time":1659952080,"open":"63.83000000","high":"63.84000000","low":"63.75000000","close":"63.77000000","volume":"1230.45000000"},{"time":1659952140,"open":"63.76000000","high":"63.85000000","low":"63.76000000","close":"63.83000000","volume":"227.26900000"},{"time":1659952200,"open":"63.83000000","high":"63.86000000","low":"63.83000000","close":"63.83000000","volume":"186.04900000"},{"time":1659952260,"open":"63.85000000","high":"63.90000000","low":"63.84000000","close":"63.88000000","volume":"117.84000000"},{"time":1659952320,"open":"63.87000000","high":"63.87000000","low":"63.82000000","close":"63.85000000","volume":"317.48800000"},{"time":1659952380,"open":"63.82000000","high":"63.85000000","low":"63.82000000","close":"63.82000000","volume":"217.25700000"},{"time":1659952440,"open":"63.84000000","high":"63.88000000","low":"63.76000000","close":"63.76000000","volume":"1004.32300000"},{"time":1659952500,"open":"63.76000000","high":"63.78000000","low":"63.67000000","close":"63.69000000","volume":"171.17700000"},{"time":1659952560,"open":"63.68000000","high":"63.69000000","low":"63.59000000","close":"63.61000000","volume":"687.00900000"},{"time":1659952620,"open":"63.60000000","high":"63.72000000","low":"63.60000000","close":"63.68000000","volume":"370.15600000"},{"time":1659952680,"open":"63.68000000","high":"63.68000000","low":"63.62000000","close":"63.65000000","volume":"387.95200000"},{"time":1659952740,"open":"63.64000000","high":"63.72000000","low":"63.64000000","close":"63.71000000","volume":"146.09300000"},{"time":1659952800,"open":"63.70000000","high":"63.80000000","low":"63.69000000","close":"63.76000000","volume":"131.57400000"},{"time":1659952860,"open":"63.73000000","high":"63.75000000","low":"63.71000000","close":"63.71000000","volume":"105.99500000"},{"time":1659952920,"open":"63.71000000","high":"63.82000000","low":"63.71000000","close":"63.78000000","volume":"604.30500000"},{"time":1659952980,"open":"63.78000000","high":"63.83000000","low":"63.77000000","close":"63.81000000","volume":"228.78100000"},{"time":1659953040,"open":"63.82000000","high":"63.86000000","low":"63.82000000","close":"63.86000000","volume":"175.80200000"},{"time":1659953100,"open":"63.84000000","high":"63.86000000","low":"63.83000000","close":"63.84000000","volume":"346.98600000"},{"time":1659953160,"open":"63.84000000","high":"63.86000000","low":"63.82000000","close":"63.85000000","volume":"253.26500000"},{"time":1659953220,"open":"63.86000000","high":"63.88000000","low":"63.78000000","close":"63.79000000","volume":"1168.91500000"},{"time":1659953280,"open":"63.79000000","high":"63.85000000","low":"63.77000000","close":"63.85000000","volume":"388.75300000"},{"time":1659953340,"open":"63.84000000","high":"63.84000000","low":"63.78000000","close":"63.80000000","volume":"233.83500000"},{"time":1659953400,"open":"63.81000000","high":"63.85000000","low":"63.80000000","close":"63.85000000","volume":"144.42400000"},{"time":1659953460,"open":"63.84000000","high":"63.84000000","low":"63.77000000","close":"63.83000000","volume":"744.93500000"},{"time":1659953520,"open":"63.82000000","high":"63.82000000","low":"63.76000000","close":"63.78000000","volume":"238.37300000"},{"time":1659953580,"open":"63.78000000","high":"63.78000000","low":"63.52000000","close":"63.60000000","volume":"11509.57900000"},{"time":1659953640,"open":"63.59000000","high":"63.68000000","low":"63.56000000","close":"63.61000000","volume":"719.90900000"},{"time":1659953700,"open":"63.62000000","high":"63.66000000","low":"63.61000000","close":"63.64000000","volume":"263.56700000"},{"time":1659953760,"open":"63.64000000","high":"63.67000000","low":"63.60000000","close":"63.63000000","volume":"598.95400000"},{"time":1659953820,"open":"63.63000000","high":"63.64000000","low":"63.62000000","close":"63.62000000","volume":"359.25000000"},{"time":1659953880,"open":"63.63000000","high":"63.68000000","low":"63.63000000","close":"63.63000000","volume":"505.35100000"},{"time":1659953940,"open":"63.63000000","high":"63.63000000","low":"63.60000000","close":"63.61000000","volume":"286.35000000"},{"time":1659954000,"open":"63.60000000","high":"63.64000000","low":"63.59000000","close":"63.63000000","volume":"540.36100000"},{"time":1659954060,"open":"63.62000000","high":"63.64000000","low":"63.59000000","close":"63.61000000","volume":"1175.61600000"},{"time":1659954120,"open":"63.62000000","high":"63.63000000","low":"63.58000000","close":"63.60000000","volume":"437.88900000"},{"time":1659954180,"open":"63.59000000","high":"63.60000000","low":"63.54000000","close":"63.54000000","volume":"242.04800000"},{"time":1659954240,"open":"63.54000000","high":"63.59000000","low":"63.54000000","close":"63.56000000","volume":"509.64600000"},{"time":1659954300,"open":"63.57000000","high":"63.60000000","low":"63.52000000","close":"63.53000000","volume":"1590.23300000"},{"time":1659954360,"open":"63.54000000","high":"63.59000000","low":"63.53000000","close":"63.55000000","volume":"268.00300000"},{"time":1659954420,"open":"63.56000000","high":"63.56000000","low":"63.51000000","close":"63.52000000","volume":"284.73800000"},{"time":1659954480,"open":"63.53000000","high":"63.53000000","low":"63.52000000","close":"63.53000000","volume":"23.90000000"},{"time":1659954540,"open":"63.53000000","high":"63.53000000","low":"63.48000000","close":"63.53000000","volume":"323.17100000"},{"time":1659954600,"open":"63.53000000","high":"63.62000000","low":"63.53000000","close":"63.61000000","volume":"1115.86300000"},{"time":1659954660,"open":"63.61000000","high":"63.66000000","low":"63.60000000","close":"63.61000000","volume":"512.85800000"},{"time":1659954720,"open":"63.62000000","high":"63.64000000","low":"63.60000000","close":"63.61000000","volume":"262.59000000"},{"time":1659954780,"open":"63.60000000","high":"63.61000000","low":"63.56000000","close":"63.60000000","volume":"399.72400000"},{"time":1659954840,"open":"63.59000000","high":"63.61000000","low":"63.58000000","close":"63.58000000","volume":"170.71700000"},{"time":1659954900,"open":"63.59000000","high":"63.68000000","low":"63.59000000","close":"63.66000000","volume":"1065.62200000"},{"time":1659954960,"open":"63.66000000","high":"63.66000000","low":"63.63000000","close":"63.63000000","volume":"207.97400000"},{"time":1659955020,"open":"63.63000000","high":"63.64000000","low":"63.62000000","close":"63.62000000","volume":"163.94300000"},{"time":1659955080,"open":"63.61000000","high":"63.62000000","low":"63.58000000","close":"63.62000000","volume":"170.15600000"},{"time":1659955140,"open":"63.61000000","high":"63.62000000","low":"63.58000000","close":"63.60000000","volume":"126.73400000"},{"time":1659955200,"open":"63.60000000","high":"63.61000000","low":"63.57000000","close":"63.60000000","volume":"123.97700000"},{"time":1659955260,"open":"63.60000000","high":"63.68000000","low":"63.60000000","close":"63.67000000","volume":"1277.55500000"},{"time":1659955320,"open":"63.66000000","high":"63.66000000","low":"63.63000000","close":"63.64000000","volume":"220.18600000"},{"time":1659955380,"open":"63.64000000","high":"63.64000000","low":"63.62000000","close":"63.63000000","volume":"125.14700000"},{"time":1659955440,"open":"63.63000000","high":"63.65000000","low":"63.63000000","close":"63.63000000","volume":"88.59700000"},{"time":1659955500,"open":"63.64000000","high":"63.66000000","low":"63.61000000","close":"63.66000000","volume":"154.86400000"},{"time":1659955560,"open":"63.66000000","high":"63.80000000","low":"63.66000000","close":"63.70000000","volume":"6698.78400000"},{"time":1659955620,"open":"63.69000000","high":"63.82000000","low":"63.68000000","close":"63.76000000","volume":"1300.69600000"},{"time":1659955680,"open":"63.75000000","high":"63.76000000","low":"63.69000000","close":"63.75000000","volume":"366.21100000"},{"time":1659955740,"open":"63.72000000","high":"63.74000000","low":"63.70000000","close":"63.74000000","volume":"122.35700000"},{"time":1659955800,"open":"63.74000000","high":"63.75000000","low":"63.70000000","close":"63.70000000","volume":"148.61400000"},{"time":1659955860,"open":"63.72000000","high":"63.76000000","low":"63.71000000","close":"63.73000000","volume":"404.32600000"},{"time":1659955920,"open":"63.74000000","high":"63.75000000","low":"63.66000000","close":"63.69000000","volume":"281.48600000"},{"time":1659955980,"open":"63.69000000","high":"63.74000000","low":"63.69000000","close":"63.69000000","volume":"274.57700000"},{"time":1659956040,"open":"63.69000000","high":"63.73000000","low":"63.69000000","close":"63.71000000","volume":"91.27800000"},{"time":1659956100,"open":"63.71000000","high":"63.72000000","low":"63.70000000","close":"63.71000000","volume":"75.80900000"},{"time":1659956160,"open":"63.71000000","high":"63.72000000","low":"63.69000000","close":"63.71000000","volume":"259.00200000"},{"time":1659956220,"open":"63.70000000","high":"63.73000000","low":"63.69000000","close":"63.73000000","volume":"44.66700000"},{"time":1659956280,"open":"63.72000000","high":"63.77000000","low":"63.71000000","close":"63.74000000","volume":"581.80200000"},{"time":1659956340,"open":"63.75000000","high":"63.75000000","low":"63.72000000","close":"63.75000000","volume":"58.12000000"},{"time":1659956400,"open":"63.74000000","high":"63.75000000","low":"63.71000000","close":"63.74000000","volume":"234.93700000"},{"time":1659956460,"open":"63.73000000","high":"63.74000000","low":"63.71000000","close":"63.73000000","volume":"40.01400000"},{"time":1659956520,"open":"63.73000000","high":"63.74000000","low":"63.71000000","close":"63.73000000","volume":"166.76900000"},{"time":1659956580,"open":"63.72000000","high":"63.72000000","low":"63.68000000","close":"63.69000000","volume":"119.03600000"},{"time":1659956640,"open":"63.69000000","high":"63.76000000","low":"63.68000000","close":"63.76000000","volume":"188.21700000"},{"time":1659956700,"open":"63.75000000","high":"63.75000000","low":"63.69000000","close":"63.71000000","volume":"283.10200000"},{"time":1659956760,"open":"63.70000000","high":"63.74000000","low":"63.68000000","close":"63.73000000","volume":"124.34800000"},{"time":1659956820,"open":"63.72000000","high":"63.73000000","low":"63.72000000","close":"63.73000000","volume":"115.73000000"},{"time":1659956880,"open":"63.74000000","high":"63.77000000","low":"63.73000000","close":"63.76000000","volume":"128.91000000"},{"time":1659956940,"open":"63.77000000","high":"63.79000000","low":"63.75000000","close":"63.75000000","volume":"158.12200000"},{"time":1659957000,"open":"63.77000000","high":"63.78000000","low":"63.76000000","close":"63.77000000","volume":"49.81800000"},{"time":1659957060,"open":"63.76000000","high":"63.78000000","low":"63.74000000","close":"63.74000000","volume":"32.32100000"},{"time":1659957120,"open":"63.74000000","high":"63.74000000","low":"63.69000000","close":"63.73000000","volume":"349.67100000"},{"time":1659957180,"open":"63.74000000","high":"63.74000000","low":"63.71000000","close":"63.71000000","volume":"38.40700000"},{"time":1659957240,"open":"63.72000000","high":"63.72000000","low":"63.70000000","close":"63.70000000","volume":"24.47600000"},{"time":1659957300,"open":"63.69000000","high":"63.69000000","low":"63.63000000","close":"63.68000000","volume":"589.25200000"},{"time":1659957360,"open":"63.67000000","high":"63.67000000","low":"63.65000000","close":"63.65000000","volume":"58.28600000"},{"time":1659957420,"open":"63.65000000","high":"63.71000000","low":"63.65000000","close":"63.70000000","volume":"191.73400000"},{"time":1659957480,"open":"63.70000000","high":"63.70000000","low":"63.65000000","close":"63.67000000","volume":"123.58900000"},{"time":1659957540,"open":"63.66000000","high":"63.67000000","low":"63.64000000","close":"63.67000000","volume":"150.86000000"},{"time":1659957600,"open":"63.69000000","high":"63.72000000","low":"63.69000000","close":"63.70000000","volume":"157.92100000"},{"time":1659957660,"open":"63.72000000","high":"63.77000000","low":"63.72000000","close":"63.75000000","volume":"330.74200000"},{"time":1659957720,"open":"63.75000000","high":"63.75000000","low":"63.69000000","close":"63.72000000","volume":"108.13100000"},{"time":1659957780,"open":"63.72000000","high":"63.72000000","low":"63.71000000","close":"63.71000000","volume":"66.25900000"},{"time":1659957840,"open":"63.72000000","high":"63.72000000","low":"63.66000000","close":"63.71000000","volume":"704.34000000"},{"time":1659957900,"open":"63.70000000","high":"63.71000000","low":"63.67000000","close":"63.69000000","volume":"372.34300000"},{"time":1659957960,"open":"63.68000000","high":"63.68000000","low":"63.63000000","close":"63.64000000","volume":"251.31500000"},{"time":1659958020,"open":"63.64000000","high":"63.65000000","low":"63.62000000","close":"63.63000000","volume":"304.95000000"},{"time":1659958080,"open":"63.64000000","high":"63.64000000","low":"63.61000000","close":"63.61000000","volume":"92.22800000"},{"time":1659958140,"open":"63.62000000","high":"63.63000000","low":"63.60000000","close":"63.63000000","volume":"70.88100000"},{"time":1659958200,"open":"63.63000000","high":"63.64000000","low":"63.57000000","close":"63.59000000","volume":"222.31800000"},{"time":1659958260,"open":"63.59000000","high":"63.60000000","low":"63.58000000","close":"63.59000000","volume":"35.18000000"},{"time":1659958320,"open":"63.60000000","high":"63.64000000","low":"63.60000000","close":"63.63000000","volume":"238.62400000"},{"time":1659958380,"open":"63.62000000","high":"63.62000000","low":"63.60000000","close":"63.60000000","volume":"98.68700000"},{"time":1659958440,"open":"63.60000000","high":"63.68000000","low":"63.59000000","close":"63.61000000","volume":"1263.44500000"},{"time":1659958500,"open":"63.62000000","high":"63.63000000","low":"63.54000000","close":"63.56000000","volume":"842.05600000"},{"time":1659958560,"open":"63.56000000","high":"63.59000000","low":"63.52000000","close":"63.59000000","volume":"242.89900000"},{"time":1659958620,"open":"63.60000000","high":"63.86000000","low":"63.60000000","close":"63.85000000","volume":"2181.46700000"},{"time":1659958680,"open":"63.85000000","high":"63.86000000","low":"63.73000000","close":"63.77000000","volume":"407.64300000"},{"time":1659958740,"open":"63.76000000","high":"63.77000000","low":"63.68000000","close":"63.72000000","volume":"277.09100000"},{"time":1659958800,"open":"63.71000000","high":"63.71000000","low":"63.65000000","close":"63.69000000","volume":"83.84600000"},{"time":1659958860,"open":"63.69000000","high":"63.71000000","low":"63.68000000","close":"63.71000000","volume":"283.40300000"},{"time":1659958920,"open":"63.70000000","high":"63.74000000","low":"63.67000000","close":"63.70000000","volume":"492.29700000"},{"time":1659958980,"open":"63.71000000","high":"63.74000000","low":"63.70000000","close":"63.70000000","volume":"213.59800000"},{"time":1659959040,"open":"63.70000000","high":"63.73000000","low":"63.67000000","close":"63.72000000","volume":"224.33600000"},{"time":1659959100,"open":"63.71000000","high":"63.72000000","low":"63.71000000","close":"63.71000000","volume":"115.15500000"},{"time":1659959160,"open":"63.73000000","high":"63.80000000","low":"63.72000000","close":"63.78000000","volume":"238.90900000"},{"time":1659959220,"open":"63.78000000","high":"63.78000000","low":"63.75000000","close":"63.76000000","volume":"67.62000000"},{"time":1659959280,"open":"63.76000000","high":"63.77000000","low":"63.75000000","close":"63.76000000","volume":"130.61700000"},{"time":1659959340,"open":"63.76000000","high":"63.76000000","low":"63.70000000","close":"63.72000000","volume":"202.12400000"},{"time":1659959400,"open":"63.70000000","high":"63.72000000","low":"63.66000000","close":"63.70000000","volume":"804.19900000"},{"time":1659959460,"open":"63.70000000","high":"63.72000000","low":"63.69000000","close":"63.70000000","volume":"92.19600000"},{"time":1659959520,"open":"63.71000000","high":"63.74000000","low":"63.71000000","close":"63.74000000","volume":"129.83400000"},{"time":1659959580,"open":"63.75000000","high":"63.78000000","low":"63.75000000","close":"63.77000000","volume":"174.83600000"},{"time":1659959640,"open":"63.77000000","high":"63.78000000","low":"63.75000000","close":"63.77000000","volume":"244.75600000"},{"time":1659959700,"open":"63.76000000","high":"63.78000000","low":"63.75000000","close":"63.76000000","volume":"188.68400000"},{"time":1659959760,"open":"63.75000000","high":"63.79000000","low":"63.74000000","close":"63.79000000","volume":"76.88600000"},{"time":1659959820,"open":"63.79000000","high":"63.79000000","low":"63.73000000","close":"63.73000000","volume":"170.27100000"},{"time":1659959880,"open":"63.73000000","high":"63.76000000","low":"63.73000000","close":"63.76000000","volume":"54.87700000"},{"time":1659959940,"open":"63.76000000","high":"63.79000000","low":"63.75000000","close":"63.77000000","volume":"137.71500000"},{"time":1659960000,"open":"63.77000000","high":"63.78000000","low":"63.69000000","close":"63.70000000","volume":"1047.35700000"},{"time":1659960060,"open":"63.69000000","high":"63.69000000","low":"63.64000000","close":"63.66000000","volume":"152.53200000"},{"time":1659960120,"open":"63.65000000","high":"63.73000000","low":"63.65000000","close":"63.71000000","volume":"961.69100000"},{"time":1659960180,"open":"63.72000000","high":"63.75000000","low":"63.70000000","close":"63.74000000","volume":"794.75500000"},{"time":1659960240,"open":"63.73000000","high":"63.79000000","low":"63.73000000","close":"63.79000000","volume":"485.18900000"},{"time":1659960300,"open":"63.80000000","high":"63.92000000","low":"63.76000000","close":"63.88000000","volume":"924.56900000"},{"time":1659960360,"open":"63.87000000","high":"63.92000000","low":"63.85000000","close":"63.88000000","volume":"783.79400000"},{"time":1659960420,"open":"63.89000000","high":"63.93000000","low":"63.88000000","close":"63.90000000","volume":"414.90700000"},{"time":1659960480,"open":"63.91000000","high":"63.94000000","low":"63.91000000","close":"63.92000000","volume":"102.39300000"},{"time":1659960540,"open":"63.95000000","high":"64.08000000","low":"63.95000000","close":"64.04000000","volume":"2712.79100000"},{"time":1659960600,"open":"64.04000000","high":"64.09000000","low":"63.97000000","close":"64.01000000","volume":"357.48100000"},{"time":1659960660,"open":"64.00000000","high":"64.01000000","low":"63.94000000","close":"64.00000000","volume":"232.74700000"},{"time":1659960720,"open":"64.01000000","high":"64.05000000","low":"64.01000000","close":"64.03000000","volume":"342.90600000"},{"time":1659960780,"open":"64.02000000","high":"64.05000000","low":"64.00000000","close":"64.04000000","volume":"226.03800000"},{"time":1659960840,"open":"64.05000000","high":"64.05000000","low":"63.99000000","close":"64.00000000","volume":"218.69200000"},{"time":1659960900,"open":"64.00000000","high":"64.05000000","low":"63.91000000","close":"63.92000000","volume":"457.19700000"},{"time":1659960960,"open":"63.90000000","high":"63.90000000","low":"63.69000000","close":"63.74000000","volume":"896.45600000"},{"time":1659961020,"open":"63.74000000","high":"63.76000000","low":"63.66000000","close":"63.69000000","volume":"140.84000000"},{"time":1659961080,"open":"63.69000000","high":"63.73000000","low":"63.64000000","close":"63.65000000","volume":"877.64600000"},{"time":1659961140,"open":"63.65000000","high":"63.66000000","low":"63.60000000","close":"63.62000000","volume":"518.06600000"},{"time":1659961200,"open":"63.63000000","high":"63.74000000","low":"63.63000000","close":"63.73000000","volume":"291.45200000"},{"time":1659961260,"open":"63.74000000","high":"63.74000000","low":"63.67000000","close":"63.69000000","volume":"549.52200000"},{"time":1659961320,"open":"63.69000000","high":"63.71000000","low":"63.66000000","close":"63.70000000","volume":"66.03500000"},{"time":1659961380,"open":"63.70000000","high":"63.72000000","low":"63.69000000","close":"63.70000000","volume":"370.96600000"},{"time":1659961440,"open":"63.72000000","high":"63.75000000","low":"63.72000000","close":"63.72000000","volume":"125.08100000"},{"time":1659961500,"open":"63.72000000","high":"63.76000000","low":"63.69000000","close":"63.74000000","volume":"144.19700000"},{"time":1659961560,"open":"63.76000000","high":"63.81000000","low":"63.73000000","close":"63.81000000","volume":"135.86600000"},{"time":1659961620,"open":"63.81000000","high":"63.81000000","low":"63.74000000","close":"63.76000000","volume":"227.07000000"},{"time":1659961680,"open":"63.76000000","high":"63.81000000","low":"63.75000000","close":"63.79000000","volume":"193.26000000"},{"time":1659961740,"open":"63.79000000","high":"63.87000000","low":"63.78000000","close":"63.84000000","volume":"84.06200000"},{"time":1659961800,"open":"63.84000000","high":"63.85000000","low":"63.78000000","close":"63.81000000","volume":"230.38200000"},{"time":1659961860,"open":"63.81000000","high":"63.81000000","low":"63.80000000","close":"63.81000000","volume":"130.06200000"},{"time":1659961920,"open":"63.80000000","high":"63.82000000","low":"63.69000000","close":"63.69000000","volume":"377.97800000"},{"time":1659961980,"open":"63.70000000","high":"63.74000000","low":"63.70000000","close":"63.74000000","volume":"137.87600000"},{"time":1659962040,"open":"63.75000000","high":"63.75000000","low":"63.71000000","close":"63.74000000","volume":"136.66400000"},{"time":1659962100,"open":"63.73000000","high":"63.74000000","low":"63.72000000","close":"63.73000000","volume":"70.47300000"},{"time":1659962160,"open":"63.72000000","high":"63.73000000","low":"63.69000000","close":"63.70000000","volume":"120.00600000"},{"time":1659962220,"open":"63.69000000","high":"63.71000000","low":"63.63000000","close":"63.63000000","volume":"374.40100000"},{"time":1659962280,"open":"63.63000000","high":"63.66000000","low":"63.63000000","close":"63.65000000","volume":"104.76700000"},{"time":1659962340,"open":"63.65000000","high":"63.66000000","low":"63.62000000","close":"63.66000000","volume":"192.49800000"},{"time":1659962400,"open":"63.67000000","high":"63.69000000","low":"63.64000000","close":"63.65000000","volume":"208.94700000"},{"time":1659962460,"open":"63.65000000","high":"63.68000000","low":"63.65000000","close":"63.66000000","volume":"88.89400000"},{"time":1659962520,"open":"63.67000000","high":"63.69000000","low":"63.65000000","close":"63.66000000","volume":"194.41600000"},{"time":1659962580,"open":"63.68000000","high":"63.72000000","low":"63.68000000","close":"63.71000000","volume":"192.45900000"},{"time":1659962640,"open":"63.71000000","high":"63.73000000","low":"63.70000000","close":"63.73000000","volume":"183.28700000"},{"time":1659962700,"open":"63.72000000","high":"63.72000000","low":"63.68000000","close":"63.71000000","volume":"232.15000000"},{"time":1659962760,"open":"63.71000000","high":"63.71000000","low":"63.67000000","close":"63.69000000","volume":"124.85400000"},{"time":1659962820,"open":"63.70000000","high":"63.71000000","low":"63.68000000","close":"63.70000000","volume":"47.39000000"},{"time":1659962880,"open":"63.70000000","high":"63.78000000","low":"63.69000000","close":"63.77000000","volume":"225.90500000"},{"time":1659962940,"open":"63.77000000","high":"63.77000000","low":"63.74000000","close":"63.77000000","volume":"195.68600000"},{"time":1659963000,"open":"63.78000000","high":"63.85000000","low":"63.78000000","close":"63.84000000","volume":"175.51100000"},{"time":1659963060,"open":"63.84000000","high":"63.84000000","low":"63.79000000","close":"63.79000000","volume":"209.35300000"},{"time":1659963120,"open":"63.80000000","high":"63.81000000","low":"63.77000000","close":"63.80000000","volume":"258.76500000"},{"time":1659963180,"open":"63.80000000","high":"63.87000000","low":"63.80000000","close":"63.83000000","volume":"124.02300000"},{"time":1659963240,"open":"63.83000000","high":"63.87000000","low":"63.83000000","close":"63.86000000","volume":"197.05100000"},{"time":1659963300,"open":"63.85000000","high":"63.85000000","low":"63.78000000","close":"63.78000000","volume":"163.67300000"},{"time":1659963360,"open":"63.78000000","high":"63.83000000","low":"63.75000000","close":"63.80000000","volume":"570.22500000"},{"time":1659963420,"open":"63.80000000","high":"63.82000000","low":"63.80000000","close":"63.80000000","volume":"123.34600000"},{"time":1659963480,"open":"63.80000000","high":"63.82000000","low":"63.80000000","close":"63.81000000","volume":"70.10000000"},{"time":1659963540,"open":"63.82000000","high":"63.83000000","low":"63.81000000","close":"63.83000000","volume":"34.48300000"},{"time":1659963600,"open":"63.83000000","high":"63.83000000","low":"63.76000000","close":"63.76000000","volume":"51.05600000"},{"time":1659963660,"open":"63.78000000","high":"63.79000000","low":"63.70000000","close":"63.77000000","volume":"704.99500000"},{"time":1659963720,"open":"63.76000000","high":"63.77000000","low":"63.64000000","close":"63.64000000","volume":"433.53500000"},{"time":1659963780,"open":"63.66000000","high":"63.68000000","low":"63.63000000","close":"63.63000000","volume":"151.04700000"},{"time":1659963840,"open":"63.64000000","high":"63.66000000","low":"63.59000000","close":"63.60000000","volume":"196.43700000"},{"time":1659963900,"open":"63.58000000","high":"63.60000000","low":"63.53000000","close":"63.59000000","volume":"473.43400000"},{"time":1659963960,"open":"63.58000000","high":"63.62000000","low":"63.58000000","close":"63.62000000","volume":"379.44200000"},{"time":1659964020,"open":"63.62000000","high":"63.64000000","low":"63.57000000","close":"63.59000000","volume":"255.90400000"},{"time":1659964080,"open":"63.58000000","high":"63.59000000","low":"63.55000000","close":"63.55000000","volume":"140.46000000"},{"time":1659964140,"open":"63.56000000","high":"63.60000000","low":"63.56000000","close":"63.58000000","volume":"260.85200000"},{"time":1659964200,"open":"63.60000000","high":"63.65000000","low":"63.59000000","close":"63.64000000","volume":"174.22900000"},{"time":1659964260,"open":"63.64000000","high":"63.65000000","low":"63.61000000","close":"63.63000000","volume":"40.17100000"},{"time":1659964320,"open":"63.63000000","high":"63.68000000","low":"63.62000000","close":"63.62000000","volume":"248.87600000"},{"time":1659964380,"open":"63.62000000","high":"63.64000000","low":"63.58000000","close":"63.58000000","volume":"87.29700000"},{"time":1659964440,"open":"63.57000000","high":"63.59000000","low":"63.54000000","close":"63.56000000","volume":"249.88800000"},{"time":1659964500,"open":"63.56000000","high":"63.57000000","low":"63.54000000","close":"63.55000000","volume":"213.21900000"},{"time":1659964560,"open":"63.55000000","high":"63.59000000","low":"63.54000000","close":"63.58000000","volume":"220.61400000"},{"time":1659964620,"open":"63.60000000","high":"63.60000000","low":"63.57000000","close":"63.58000000","volume":"30.71300000"},{"time":1659964680,"open":"63.57000000","high":"63.60000000","low":"63.57000000","close":"63.59000000","volume":"106.55500000"},{"time":1659964740,"open":"63.59000000","high":"63.60000000","low":"63.58000000","close":"63.59000000","volume":"96.90700000"},{"time":1659964800,"open":"63.59000000","high":"63.61000000","low":"63.54000000","close":"63.54000000","volume":"96.58800000"},{"time":1659964860,"open":"63.58000000","high":"63.58000000","low":"63.46000000","close":"63.49000000","volume":"604.73700000"},{"time":1659964920,"open":"63.49000000","high":"63.52000000","low":"63.46000000","close":"63.49000000","volume":"699.84900000"},{"time":1659964980,"open":"63.49000000","high":"63.50000000","low":"63.47000000","close":"63.50000000","volume":"170.64800000"},{"time":1659965040,"open":"63.50000000","high":"63.51000000","low":"63.46000000","close":"63.47000000","volume":"774.41600000"},{"time":1659965100,"open":"63.46000000","high":"63.46000000","low":"63.34000000","close":"63.38000000","volume":"563.65600000"},{"time":1659965160,"open":"63.39000000","high":"63.39000000","low":"63.35000000","close":"63.37000000","volume":"166.34200000"},{"time":1659965220,"open":"63.36000000","high":"63.40000000","low":"63.35000000","close":"63.39000000","volume":"165.55100000"},{"time":1659965280,"open":"63.39000000","high":"63.40000000","low":"63.34000000","close":"63.39000000","volume":"227.14100000"},{"time":1659965340,"open":"63.40000000","high":"63.41000000","low":"63.33000000","close":"63.33000000","volume":"427.17800000"},{"time":1659965400,"open":"63.33000000","high":"63.35000000","low":"63.25000000","close":"63.33000000","volume":"1139.84700000"},{"time":1659965460,"open":"63.32000000","high":"63.43000000","low":"63.32000000","close":"63.43000000","volume":"208.93300000"},{"time":1659965520,"open":"63.42000000","high":"63.54000000","low":"63.42000000","close":"63.54000000","volume":"289.44600000"},{"time":1659965580,"open":"63.55000000","high":"63.58000000","low":"63.51000000","close":"63.52000000","volume":"598.37900000"},{"time":1659965640,"open":"63.52000000","high":"63.52000000","low":"63.49000000","close":"63.51000000","volume":"349.98800000"},{"time":1659965700,"open":"63.52000000","high":"63.59000000","low":"63.45000000","close":"63.47000000","volume":"312.39400000"},{"time":1659965760,"open":"63.48000000","high":"63.51000000","low":"63.47000000","close":"63.51000000","volume":"96.57500000"},{"time":1659965820,"open":"63.50000000","high":"63.50000000","low":"63.33000000","close":"63.39000000","volume":"3084.46100000"},{"time":1659965880,"open":"63.38000000","high":"63.44000000","low":"63.35000000","close":"63.43000000","volume":"304.72700000"},{"time":1659965940,"open":"63.44000000","high":"63.53000000","low":"63.44000000","close":"63.50000000","volume":"460.78900000"},{"time":1659966000,"open":"63.52000000","high":"63.53000000","low":"63.46000000","close":"63.51000000","volume":"166.09400000"},{"time":1659966060,"open":"63.50000000","high":"63.55000000","low":"63.48000000","close":"63.54000000","volume":"70.91300000"},{"time":1659966120,"open":"63.55000000","high":"63.65000000","low":"63.55000000","close":"63.63000000","volume":"590.52600000"},{"time":1659966180,"open":"63.63000000","high":"63.64000000","low":"63.60000000","close":"63.63000000","volume":"199.48600000"},{"time":1659966240,"open":"63.63000000","high":"63.64000000","low":"63.60000000","close":"63.64000000","volume":"164.43400000"},{"time":1659966300,"open":"63.65000000","high":"63.65000000","low":"63.58000000","close":"63.60000000","volume":"152.17100000"},{"time":1659966360,"open":"63.61000000","high":"63.65000000","low":"63.60000000","close":"63.64000000","volume":"79.30700000"},{"time":1659966420,"open":"63.64000000","high":"63.64000000","low":"63.60000000","close":"63.61000000","volume":"132.21400000"},{"time":1659966480,"open":"63.61000000","high":"63.67000000","low":"63.60000000","close":"63.67000000","volume":"330.70900000"},{"time":1659966540,"open":"63.67000000","high":"63.74000000","low":"63.66000000","close":"63.72000000","volume":"350.19200000"},{"time":1659966600,"open":"63.72000000","high":"63.77000000","low":"63.68000000","close":"63.77000000","volume":"208.26600000"},{"time":1659966660,"open":"63.77000000","high":"63.80000000","low":"63.75000000","close":"63.77000000","volume":"219.03700000"},{"time":1659966720,"open":"63.79000000","high":"63.80000000","low":"63.74000000","close":"63.76000000","volume":"222.35500000"},{"time":1659966780,"open":"63.76000000","high":"63.82000000","low":"63.72000000","close":"63.75000000","volume":"507.77200000"},{"time":1659966840,"open":"63.75000000","high":"63.80000000","low":"63.75000000","close":"63.79000000","volume":"112.77200000"},{"time":1659966900,"open":"63.80000000","high":"63.85000000","low":"63.79000000","close":"63.81000000","volume":"208.71000000"},{"time":1659966960,"open":"63.82000000","high":"63.85000000","low":"63.80000000","close":"63.82000000","volume":"250.71300000"},{"time":1659967020,"open":"63.83000000","high":"63.85000000","low":"63.80000000","close":"63.85000000","volume":"171.82300000"},{"time":1659967080,"open":"63.85000000","high":"63.86000000","low":"63.80000000","close":"63.81000000","volume":"298.51600000"},{"time":1659967140,"open":"63.81000000","high":"63.82000000","low":"63.74000000","close":"63.74000000","volume":"162.31600000"},{"time":1659967200,"open":"63.76000000","high":"63.82000000","low":"63.76000000","close":"63.79000000","volume":"240.72600000"},{"time":1659967260,"open":"63.80000000","high":"63.81000000","low":"63.76000000","close":"63.77000000","volume":"257.93600000"},{"time":1659967320,"open":"63.78000000","high":"63.83000000","low":"63.76000000","close":"63.82000000","volume":"206.45900000"},{"time":1659967380,"open":"63.81000000","high":"63.83000000","low":"63.78000000","close":"63.79000000","volume":"69.08500000"},{"time":1659967440,"open":"63.79000000","high":"63.81000000","low":"63.76000000","close":"63.78000000","volume":"53.99700000"},{"time":1659967500,"open":"63.78000000","high":"63.78000000","low":"63.68000000","close":"63.68000000","volume":"199.00400000"},{"time":1659967560,"open":"63.69000000","high":"63.70000000","low":"63.59000000","close":"63.62000000","volume":"350.07300000"},{"time":1659967620,"open":"63.62000000","high":"63.62000000","low":"63.56000000","close":"63.59000000","volume":"215.02600000"},{"time":1659967680,"open":"63.58000000","high":"63.66000000","low":"63.58000000","close":"63.63000000","volume":"191.56500000"},{"time":1659967740,"open":"63.64000000","high":"63.74000000","low":"63.63000000","close":"63.73000000","volume":"106.75300000"},{"time":1659967800,"open":"63.73000000","high":"63.73000000","low":"63.64000000","close":"63.68000000","volume":"123.04900000"},{"time":1659967860,"open":"63.68000000","high":"63.73000000","low":"63.64000000","close":"63.68000000","volume":"263.78900000"},{"time":1659967920,"open":"63.71000000","high":"63.79000000","low":"63.70000000","close":"63.79000000","volume":"260.44700000"},{"time":1659967980,"open":"63.79000000","high":"63.80000000","low":"63.73000000","close":"63.74000000","volume":"367.78400000"},{"time":1659968040,"open":"63.73000000","high":"63.73000000","low":"63.65000000","close":"63.69000000","volume":"100.85200000"},{"time":1659968100,"open":"63.70000000","high":"63.70000000","low":"63.67000000","close":"63.69000000","volume":"157.33600000"},{"time":1659968160,"open":"63.69000000","high":"63.72000000","low":"63.69000000","close":"63.70000000","volume":"156.97000000"},{"time":1659968220,"open":"63.71000000","high":"63.74000000","low":"63.69000000","close":"63.72000000","volume":"166.94800000"},{"time":1659968280,"open":"63.73000000","high":"63.73000000","low":"63.68000000","close":"63.68000000","volume":"69.29700000"},{"time":1659968340,"open":"63.68000000","high":"63.69000000","low":"63.63000000","close":"63.64000000","volume":"110.21200000"},{"time":1659968400,"open":"63.64000000","high":"63.67000000","low":"63.63000000","close":"63.65000000","volume":"135.70100000"},{"time":1659968460,"open":"63.66000000","high":"63.70000000","low":"63.66000000","close":"63.67000000","volume":"105.29100000"},{"time":1659968520,"open":"63.68000000","high":"63.71000000","low":"63.68000000","close":"63.71000000","volume":"51.36900000"},{"time":1659968580,"open":"63.69000000","high":"63.78000000","low":"63.69000000","close":"63.78000000","volume":"118.12000000"},{"time":1659968640,"open":"63.78000000","high":"63.78000000","low":"63.74000000","close":"63.76000000","volume":"882.26200000"},{"time":1659968700,"open":"63.76000000","high":"63.76000000","low":"63.60000000","close":"63.65000000","volume":"500.44600000"},{"time":1659968760,"open":"63.62000000","high":"63.69000000","low":"63.60000000","close":"63.68000000","volume":"301.20800000"},{"time":1659968820,"open":"63.69000000","high":"63.69000000","low":"63.61000000","close":"63.62000000","volume":"162.10500000"}]